|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $150.1700 One month high (close): $163.7750
AAPL Daily Change: 0.59% Daily StdDev 1.85% AAPL EMA_5_Trend: -0.44% 10Minute StdDev: $1.2554
Latest Price : $151.06(0.59%) | Wed. Sep 28, 2022($2.3) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($2.4) Mon. Sep 19, 2022($1.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 155.25 | 153.11 | 151.25(-0.03) | 150.99(0.11) | 151.27(-0.18) | 151.47 | -1.1 | | -11 | 36(-0.9) | -50 | [-2] | [-11] | [5] | 0 | -5 | DP | 0.2 | OpenShort? | | (-2) | -10 | 16 | -3 | 2 | 0.2,45 | 48 | Sample size 12 Avg positive next hour return: 0.76%(67%) Avg negative next hour return: -0.42%(33%)
Daily Trend: %
Up Forces:
Down Forces: 151.25(hourly_sma_20 -0.15%)
Support Levels: 150.99(weak_hourly_sma_10 -0.32%)
Resistance Levels: 153.11(daily_ema_10 1.08%) 155.25(daily_ema_20 2.5%)
|
| | | 2 | Sep/26 | 14 | 155.25 | 153.11 | 151.29(-0.16) | 150.82(0.05) | 151.55(-0.1) | 151.01 | -1.3 | | -11 | 37(-10.7) | -50 | [-9] | [-10] | [2] | -14 | 119 | DP | -0.4 | OpenShort | | (-3) | -5 | 11 | -10 | -5 | -0.2,41 | 48 | | 3 | Sep/26 | 13 | 155.25 | 153.11 | 151.53(-0.18) | 150.75(0.05) | 151.7(0.11) | 150.69 | -1.4 | | -11 | 48(-8.3) | -50 | [-10] | [1] | [-9] | -16 | 154 | RG | -0.6 | Wait | | (-9) | 6 | -18 | -8 | -13 | -0.5,47 | 48 | | 4 | Sep/26 | 12 | 155.25 | 153.11 | 151.81(-0.2) | 150.67(0.03) | 151.53(0.26) | 151.22 | -1.2 | | -11 | 56(-10.8) | -50 | [-11] | [9] | [-4] | 8 | 233 | RG | -0.2 | Wait | | (-9) | 14 | -23 | 15 | 15 | -0.3,65 | 48 | | 5 | Sep/26 | 11 | 155.25 | 153.11 | 152.12(-0.16) | 150.62(-0.11) | 151.14(0.27) | 151.87 | -1 | | -11 | 67(-7.3) | -50 | [-9] | [6] | [-2] | 17 | 215 | RG | 0.3 | Wait | | (-10) | 15 | -41 | 30 | 20 | -0.1,69 | 48 | | | | |
| 6 | Sep/26 | 10 | 155.25 | 153.11 | 152.37(-0.09) | 150.79(0.09) | 150.74(0.48) | 153.07 | -0.7 | | -11 | 74(-4.6) | -35 | [-5] | [24] | [29] | 9 | 268 | UR | 1 | SmallShort | | (-7) | 26 | 48 | 31 | 20 | 0.3,51 | 48 | | 7 | Sep/26 | 9 | 155.25 | 153.11 | 152.51(-0.18) | 150.66(-0.07) | 150.02(0.16) | 151.68 | -1.1 | | -11 | 79(-4.5) | -40 | [-10] | [1] | [29] | -36 | 177 | UR | 0.6 | SmallShort? | | (-8) | 9 | 66 | 15 | 20 | -0.3,22 | 48 | | 8 | Sep/23 | 15 | 155.87 | 154.26 | 152.78(-0.24) | 150.77(-0.17) | 149.78(-0.03) | 149.8 | -1.7 | | -11 | 83(5.7) | -50 | [-13] | [-12] | [7] | -73 | 41 | DP | 0 | OpenShort? | | (-13) | -2 | 22 | 4 | -12 | -1.1,5 | 45 | | 9 | Sep/23 | 14 | 155.87 | 154.26 | 153.15(-0.25) | 151.02(-0.15) | 149.83(-0.18) | 149.17 | -1.9 | | -11 | 77(1) | -50 | [-13] | [-20] | [-12] | -85 | -50 | DT | -0.2 | HoldShort | | (-14) | -10 | -24 | 1 | -20 | -1.4,0 | 45 | | 10 | Sep/23 | 13 | 155.87 | 154.26 | 153.54(-0.2) | 151.25(-0.17) | 150.1(-0.48) | 149.86 | -1.7 | | -11 | 76(2.2) | -50 | [-11] | [-36] | [-3] | -82 | -156 | DT | -0.1 | OpenShort | | (-13) | -26 | -4 | 1 | -20 | -1.3,1 | 45 | | | | |
| 11 | Sep/23 | 12 | 155.87 | 154.26 | 153.84(-0.2) | 151.5(-0.16) | 150.82(-0.32) | 149.98 | -1.6 | | -11 | 74(3.1) | -50 | [-11] | [-27] | [-5] | -84 | -126 | DT | -0.3 | OpenShort | | (-11) | -17 | -6 | -1 | -20 | -1.4,1 | 45 | | 12 | Sep/23 | 11 | 155.87 | 154.26 | 154.15(-0.23) | 151.75(-0.37) | 151.3(-0.29) | 150.14 | -1.6 | | -11 | 71(2.2) | -50 | [-12] | [-32] | [1] | -89 | -98 | DP | -0.5 | OpenShort | | (-11) | -16 | 9 | -14 | 2 | -1.6,1 | 45 | | 13 | Sep/23 | 10 | 155.87 | 154.26 | 154.51(-0.22) | 152.31(-0.42) | 151.74(-0.33) | 149.89 | -1.7 | | -11 | 69(6.6) | -50 | [-12] | [-35] | [-11] | -86 | -159 | DT | -0.7 | OpenShort | | (-14) | -18 | -24 | -5 | -20 | -1.9,12 | 45 | | 14 | Sep/23 | 9 | 155.87 | 154.26 | 154.85(-0.13) | 152.96(-0.44) | 152.25(-0.1) | 150.57 | -1.5 | | -11 | 62(5.7) | -50 | [-7] | [-22] | [-36] | -82 | -171 | DT | -0.7 | OpenShort? | | (-10) | -5 | -103 | -2 | -16 | -1.9,16 | 45 | | 15 | Sep/22 | 15 | 156.82 | 155.02 | 155.05(-0.02) | 153.63(-0.21) | 152.41(0.16) | 153.58 | -0.7 | | -9 | 57(11.6) | 0 | [-1] | [2] | [20] | -47 | -27 | UR | 0.6 | SmallShort? | | (-3) | 9 | 42 | 13 | 20 | -0.7,21 | 46 | | | | |
| 16 | Sep/22 | 14 | 156.82 | 155.02 | 155.08(-0.05) | 153.95(-0.25) | 152.16(-0.01) | 152.36 | -1 | | -9 | 45(1.7) | -40 | [-3] | [-9] | [-0] | -70 | -130 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 10 | -19 | -1.3,13 | 46 | | 17 | Sep/22 | 13 | 156.82 | 155.02 | 155.16(-0.02) | 154.34(-0.29) | 152.17(-0.46) | 152.39 | -1 | | -9 | 43(0.7) | -50 | [-1] | [-34] | [0] | -77 | -277 | DT | 0.1 | HoldShort | | (-3) | -25 | 8 | -2 | -20 | -1.4,8 | 46 | | 18 | Sep/22 | 12 | 156.82 | 155.02 | 155.19(-0.03) | 154.79(-0.32) | 152.87(-0.51) | 152.14 | -1 | | -9 | 43(1.3) | -50 | [-2] | [-38] | [1] | -87 | -301 | DP | -0.4 | OpenShort | | (-2) | -28 | 21 | -13 | -20 | -1.6,3 | 46 | | 19 | Sep/22 | 11 | 156.82 | 155.02 | 155.23(-0.03) | 155.28(-0.35) | 153.66(-0.77) | 151.54 | -1.2 | | -9 | 41(2.2) | -50 | [-2] | [-53] | [-25] | -100 | -408 | DT | -1.1 | HoldShort | | (-3) | -42 | -31 | -44 | -20 | -2,0 | 46 | | 20 | Sep/22 | 10 | 156.82 | 155.02 | 155.28(-0.01) | 155.83(-0.25) | 154.85(-0.62) | 152.44 | -1 | | -9 | 39(0.1) | -50 | [-1] | [-41] | [-15] | -72 | -331 | DT | -1.4 | OpenShort | | (0) | -34 | -1 | -40 | -20 | -1.6,18 | 46 | | | | |
| 21 | Sep/22 | 9 | 156.82 | 155.02 | 155.29(0.05) | 156.22(-0.21) | 155.81(-0.45) | 152.45 | -1 | | -9 | 39(-2.6) | -50 | [3] | [-30] | [-54] | -48 | -348 | DR | -1.9 | OpenShort? | | (1) | -24 | -115 | -39 | -20 | -1.6,42 | 46 | | 22 | Sep/21 | 15 | 157.49 | 155.13 | 155.22(0.2) | 156.55(-0.08) | 156.52(-0.08) | 155.86 | -0.3 | | -10 | 42(-2.3) | -10 | [11] | [-5] | [-5] | 33 | -187 | DR | -0.4 | OpenShort? | | (8) | -4 | -8 | -11 | -10 | 0.3,75 | 46 | | 23 | Sep/21 | 14 | 157.49 | 155.13 | 154.91(0.17) | 156.68(-0.03) | 156.65(-0.15) | 156.09 | -0.3 | | -10 | 44(-3.5) | -45 | [9] | [-8] | [-17] | 47 | -134 | DR | -0.3 | OpenShort | | (11) | -8 | -42 | -5 | -20 | 0.5,84 | 46 | | 24 | Sep/21 | 13 | 157.49 | 155.13 | 154.65(0.24) | 156.73(0.16) | 156.89(0.05) | 157.37 | -0 | | -10 | 47(-2.4) | -5 | [13] | [9] | [4] | 70 | -55 | RG | 0.2 | Wait | | (12) | 3 | 14 | -1 | -5 | 1.2,90 | 46 | | 25 | Sep/21 | 12 | 157.49 | 155.13 | 154.28(0.24) | 156.48(0.17) | 156.81(0.11) | 156.95 | -0.1 | | -10 | 50(-3) | 0 | [13] | [12] | [5] | 65 | -50 | RG | 0.1 | Wait | | (12) | 6 | 21 | -3 | -14 | 1.1,87 | 46 | | | | |
| 26 | Sep/21 | 11 | 157.49 | 155.13 | 153.91(0.23) | 156.21(0.14) | 156.63(0.02) | 156.31 | -0.2 | | -10 | 53(-2.6) | -10 | [12] | [7] | [-8] | 61 | -71 | CR | -0.1 | HoldShort | | (13) | 1 | -16 | -4 | -20 | 0.9,88 | 46 | | 27 | Sep/21 | 10 | 157.49 | 155.13 | 153.55(0.24) | 155.99(0.24) | 156.6(-0.1) | 156.8 | -0.1 | | -10 | 55(-1.2) | -25 | [13] | [3] | [-5] | 73 | -65 | CR | 0.1 | HoldShort | | (14) | -5 | -9 | 0 | -17 | 1.2,93 | 46 | | 28 | Sep/21 | 9 | 157.49 | 155.13 | 153.18(0.25) | 155.61(0.28) | 156.75(0.12) | 157.09 | -0.1 | | -10 | 57(1.4) | -5 | [14] | [16] | [2] | 75 | 33 | RG | 0.1 | Wait? | | (14) | 7 | 5 | -2 | 12 | 1.4,90 | 46 | | 29 | Sep/20 | 15 | 158.14 | 155.38 | 152.8(0.24) | 155.17(0.28) | 156.56(0.28) | 156.93 | -0.2 | | -9 | 55(4.9) | 25 | [13] | [26] | [10] | 74 | 94 | UT | 0.1 | OpenLong? | | (14) | 15 | 31 | -10 | 18 | 1.5,86 | 48 | | 30 | Sep/20 | 14 | 158.14 | 155.38 | 152.43(0.13) | 154.73(0.24) | 156.13(0.21) | 156.01 | -0.4 | | -9 | 50(2.3) | -20 | [7] | [19] | [-2] | 73 | 150 | CR | -0 | HoldShort | | (12) | 11 | -3 | -11 | 6 | 1.4,88 | 48 | | | | |
| 31 | Sep/20 | 13 | 158.14 | 155.38 | 152.23(0.11) | 154.36(0.31) | 155.8(0.27) | 156.11 | -0.4 | | -9 | 48(3) | -40 | [6] | [24] | [-13] | 82 | 206 | CR | 0.1 | OpenShort | | (7) | 14 | -42 | -4 | 16 | 1.5,94 | 48 | | 32 | Sep/20 | 12 | 158.14 | 155.38 | 152.07(0.13) | 153.89(0.5) | 155.38(0.62) | 157.38 | -0.1 | | -9 | 45(5.9) | 15 | [7] | [48] | [17] | 105 | 375 | UT | 0.8 | HoldLong | | (8) | 33 | 34 | 5 | 20 | 2.2,100 | 48 | | 33 | Sep/20 | 11 | 158.14 | 155.38 | 151.88(0.12) | 153.13(0.37) | 154.43(0.43) | 156.38 | -0.3 | | -9 | 39(4.7) | 15 | [6] | [35] | [24] | 105 | 287 | UT | 0.9 | HoldLong | | (5) | 23 | 52 | 8 | 20 | 2.2,100 | 48 | | 34 | Sep/20 | 10 | 158.14 | 155.38 | 151.7(0.08) | 152.57(0.32) | 153.77(0.31) | 154.84 | -0.6 | | -9 | 34(2.6) | 0 | [4] | [26] | [12] | 93 | 206 | RG | 0.6 | Wait | | (4) | 17 | 20 | 14 | 20 | 1.7,100 | 48 | | 35 | Sep/20 | 9 | 158.14 | 155.38 | 151.58(0.01) | 152.08(0.32) | 153.3(0.26) | 154.24 | -0.7 | | -9 | 32(0.3) | -25 | [1] | [23] | [7] | 89 | 237 | RG | 0.6 | Wait? | | (3) | 14 | 7 | 14 | 20 | 1.6,99 | 48 | | | | |
| 36 | Sep/19 | 15 | 158.62 | 155.1 | 151.57(-0.03) | 151.59(0.32) | 152.91(0.34) | 154.03 | -0.8 | | -13 | 32(0.7) | -20 | [-2] | [25] | [20] | 81 | 278 | UR | 0.7 | SmallShort? | | (0) | 18 | 41 | 20 | 20 | 1.5,93 | 41 | | 37 | Sep/19 | 14 | 158.62 | 155.1 | 151.61(-0.05) | 151.11(0.23) | 152.39(0.37) | 152.84 | -1 | | -13 | 31(-1.4) | -50 | [-3] | [24] | [4] | 52 | 227 | UR | 0.3 | SmallShort | | (-4) | 20 | -5 | 18 | 20 | 0.7,84 | 41 | | 38 | Sep/19 | 13 | 158.62 | 155.1 | 151.69(-0.03) | 150.76(0.23) | 151.83(0.32) | 152.99 | -1 | | -13 | 32(-1.2) | -30 | [-2] | [22] | [14] | 48 | 203 | UR | 0.6 | SmallShort | | (-3) | 17 | 16 | 25 | 20 | 0.7,80 | 41 | | 39 | Sep/19 | 12 | 158.62 | 155.1 | 151.74(-0.09) | 150.41(0.19) | 151.34(0.32) | 152.54 | -1.1 | | -13 | 33(-2.1) | -40 | [-5] | [20] | [12] | 22 | 224 | UR | 0.6 | SmallShort | | (-3) | 17 | 10 | 26 | 20 | 0.4,62 | 41 | | 40 | Sep/19 | 11 | 158.62 | 155.1 | 151.87(-0.1) | 150.12(0.02) | 150.86(0.41) | 152.23 | -1.1 | | -13 | 36(-2.7) | -25 | [-5] | [20] | [20] | -2 | 226 | UR | 0.7 | SmallShort | | (-5) | 22 | 28 | 18 | 20 | 0.2,43 | 41 | | | | |
| 41 | Sep/19 | 10 | 158.62 | 155.1 | 152.02(-0.16) | 150.09(-0.08) | 150.25(0.33) | 151.41 | -1.3 | | -13 | 38(-3.6) | -45 | [-9] | [12] | [25] | -28 | 208 | UR | 0.5 | SmallShort | | (-7) | 18 | 49 | 15 | 20 | -0.3,30 | 41 | | 42 | Sep/19 | 9 | 158.62 | 155.1 | 152.26(-0.21) | 150.21(-0.27) | 149.76(0.04) | 150.01 | -1.5 | | -13 | 42(-1) | -50 | [-11] | [-9] | [-2] | -56 | 74 | DT | 0.1 | OpenShort? | | (-12) | 2 | -22 | 11 | 20 | -1,19 | 41 | | 43 | Sep/16 | 15 | 159.44 | 155.26 | 152.58(-0.14) | 150.62(-0.13) | 149.7(0.17) | 150.64 | -1.4 | | -18 | 43(3.4) | -50 | [-8] | [1] | [12] | -56 | 57 | UR | 0.4 | SmallShort? | | (-10) | 9 | 23 | 13 | 20 | -0.8,14 | 32 | | 44 | Sep/16 | 14 | 159.44 | 155.26 | 152.79(-0.14) | 150.81(-0.19) | 149.45(0.03) | 150 | -1.5 | | -18 | 39(1.4) | -50 | [-8] | [-9] | [9] | -74 | -29 | DP | 0.2 | OpenShort | | (-9) | 2 | 24 | 10 | -3 | -1.2,6 | 32 | | 45 | Sep/16 | 13 | 159.44 | 155.26 | 153.01(-0.19) | 151.09(-0.3) | 149.4(-0.35) | 149.32 | -1.6 | | -18 | 38(1.8) | -50 | [-10] | [-33] | [1] | -89 | -135 | DP | -0 | OpenShort | | (-8) | -19 | 5 | 6 | -16 | -1.6,1 | 32 | | | | |
| 46 | Sep/16 | 12 | 159.44 | 155.26 | 153.3(-0.23) | 151.55(-0.36) | 149.92(-0.48) | 149.18 | -1.7 | | -18 | 36(1.8) | -50 | [-12] | [-42] | [-2] | -95 | -155 | DT | -0.3 | OpenShort | | (-11) | -26 | -4 | 9 | -20 | -1.8,0 | 32 | | 47 | Sep/16 | 11 | 159.44 | 155.26 | 153.65(-0.23) | 152.1(-0.34) | 150.64(-0.6) | 149.3 | -1.6 | | -18 | 34(2.9) | -50 | [-12] | [-48] | [-9] | -103 | -198 | DT | -0.6 | HoldShort | | (-12) | -32 | -10 | -6 | -20 | -2.1,0 | 32 | | 48 | Sep/16 | 10 | 159.44 | 155.26 | 154.01(-0.24) | 152.62(-0.33) | 151.55(-0.46) | 149.58 | -1.6 | | -18 | 32(4.2) | -50 | [-13] | [-40] | [-12] | -108 | -162 | DT | -1 | HoldShort | | (-13) | -25 | 0 | -36 | -20 | -2.3,0 | 32 | | 49 | Sep/16 | 9 | 159.44 | 155.26 | 154.38(-0.25) | 153.12(-0.32) | 152.25(-0.34) | 149.58 | -1.6 | | -18 | 27(3.1) | -50 | [-13] | [-33] | [-41] | -121 | -142 | DT | -1.6 | HoldShort? | | (-13) | -18 | -82 | -40 | -20 | -2.9,2 | 32 | | 50 | Sep/15 | 15 | 160.6 | 156.01 | 154.76(-0.24) | 153.61(-0.23) | 152.77(-0.27) | 151.96 | -1.3 | | -17 | 24(-0.9) | -50 | [-13] | [-26] | [-17] | -85 | -2 | DT | -0.5 | HoldShort? | | (-10) | -15 | -31 | -28 | -20 | -1.9,13 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|