|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $150.4600 One month high (close): $170.1300
AAPL Daily Change: -0.2% Daily StdDev 1.85% AAPL EMA_5_Trend: 0.15% 10Minute StdDev: $2.075
Latest Price : $153.41(-0.2%) | Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($2.4) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 156.82 | 155.02 | 155.05(-0.02) | 153.63(-0.21) | 152.41(0.16) | 153.58 | -0.7 | | -9 | 45(0.3) | 0 | [-1] | [2] | [20] | -47 | -27 | UR | 0.6 | SmallShort? | | (-3) | 9 | 42 | 13 | 20 | -0.7,21 | 46 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.63(hourly_sma_10 0.03%) 155.02(daily_ema_10 0.94%) 155.05(hourly_sma_20 0.96%) 156.82(daily_ema_20 2.11%)
|
| | | 2 | Sep/22 | 14 | 156.82 | 155.02 | 155.08(-0.05) | 153.95(-0.25) | 152.16(-0.01) | 152.36 | -1 | | -9 | 45(1.7) | -40 | [-3] | [-9] | [-0] | -70 | -130 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 10 | -19 | -1.3,13 | 46 | | 3 | Sep/22 | 13 | 156.82 | 155.02 | 155.16(-0.02) | 154.34(-0.29) | 152.17(-0.46) | 152.39 | -1 | | -9 | 43(0.7) | -50 | [-1] | [-34] | [0] | -77 | -277 | DT | 0.1 | HoldShort | | (-3) | -25 | 8 | -2 | -20 | -1.4,8 | 46 | | 4 | Sep/22 | 12 | 156.82 | 155.02 | 155.19(-0.03) | 154.79(-0.32) | 152.87(-0.51) | 152.14 | -1 | | -9 | 43(1.3) | -50 | [-2] | [-38] | [1] | -87 | -301 | DP | -0.4 | OpenShort | | (-2) | -28 | 21 | -13 | -20 | -1.6,3 | 46 | | 5 | Sep/22 | 11 | 156.82 | 155.02 | 155.23(-0.03) | 155.28(-0.35) | 153.66(-0.77) | 151.54 | -1.2 | | -9 | 41(2.2) | -50 | [-2] | [-53] | [-25] | -100 | -408 | DT | -1.1 | HoldShort | | (-3) | -42 | -31 | -44 | -20 | -2,0 | 46 | | | | |
| 6 | Sep/22 | 10 | 156.82 | 155.02 | 155.28(-0.01) | 155.83(-0.25) | 154.85(-0.62) | 152.44 | -1 | | -9 | 39(0.1) | -50 | [-1] | [-41] | [-15] | -72 | -331 | DT | -1.4 | OpenShort | | (0) | -34 | -1 | -40 | -20 | -1.6,18 | 46 | | 7 | Sep/22 | 9 | 156.82 | 155.02 | 155.29(0.05) | 156.22(-0.21) | 155.81(-0.45) | 152.45 | -1 | | -9 | 39(-2.6) | -50 | [3] | [-30] | [-54] | -48 | -348 | DR | -1.9 | OpenShort? | | (1) | -24 | -115 | -39 | -20 | -1.6,42 | 46 | | 8 | Sep/21 | 15 | 157.49 | 155.13 | 155.22(0.2) | 156.55(-0.08) | 156.52(-0.08) | 155.86 | -0.3 | | -10 | 42(-2.3) | -10 | [11] | [-5] | [-5] | 33 | -187 | DR | -0.4 | OpenShort? | | (8) | -4 | -8 | -11 | -10 | 0.3,75 | 46 | | 9 | Sep/21 | 14 | 157.49 | 155.13 | 154.91(0.17) | 156.68(-0.03) | 156.65(-0.15) | 156.09 | -0.3 | | -10 | 44(-3.5) | -45 | [9] | [-8] | [-17] | 47 | -134 | DR | -0.3 | OpenShort | | (11) | -8 | -42 | -5 | -20 | 0.5,84 | 46 | | 10 | Sep/21 | 13 | 157.49 | 155.13 | 154.65(0.24) | 156.73(0.16) | 156.89(0.05) | 157.37 | -0 | | -10 | 47(-2.4) | -5 | [13] | [9] | [4] | 70 | -55 | RG | 0.2 | Wait | | (12) | 3 | 14 | -1 | -5 | 1.2,90 | 46 | | | | |
| 11 | Sep/21 | 12 | 157.49 | 155.13 | 154.28(0.24) | 156.48(0.17) | 156.81(0.11) | 156.95 | -0.1 | | -10 | 50(-3) | 0 | [13] | [12] | [5] | 65 | -50 | RG | 0.1 | Wait | | (12) | 6 | 21 | -3 | -14 | 1.1,87 | 46 | | 12 | Sep/21 | 11 | 157.49 | 155.13 | 153.91(0.23) | 156.21(0.14) | 156.63(0.02) | 156.31 | -0.2 | | -10 | 53(-2.6) | -10 | [12] | [7] | [-8] | 61 | -71 | CR | -0.1 | HoldShort | | (13) | 1 | -16 | -4 | -20 | 0.9,88 | 46 | | 13 | Sep/21 | 10 | 157.49 | 155.13 | 153.55(0.24) | 155.99(0.24) | 156.6(-0.1) | 156.8 | -0.1 | | -10 | 55(-1.2) | -25 | [13] | [3] | [-5] | 73 | -65 | CR | 0.1 | HoldShort | | (14) | -5 | -9 | 0 | -17 | 1.2,93 | 46 | | 14 | Sep/21 | 9 | 157.49 | 155.13 | 153.18(0.25) | 155.61(0.28) | 156.75(0.12) | 157.09 | -0.1 | | -10 | 57(1.4) | -5 | [14] | [16] | [2] | 75 | 33 | RG | 0.1 | Wait? | | (14) | 7 | 5 | -2 | 12 | 1.4,90 | 46 | | 15 | Sep/20 | 15 | 158.14 | 155.38 | 152.8(0.24) | 155.17(0.28) | 156.56(0.28) | 156.93 | -0.2 | | -9 | 55(4.9) | 25 | [13] | [26] | [10] | 74 | 94 | UT | 0.1 | OpenLong? | | (14) | 15 | 31 | -10 | 18 | 1.5,86 | 48 | | | | |
| 16 | Sep/20 | 14 | 158.14 | 155.38 | 152.43(0.13) | 154.73(0.24) | 156.13(0.21) | 156.01 | -0.4 | | -9 | 50(2.3) | -20 | [7] | [19] | [-2] | 73 | 150 | CR | -0 | HoldShort | | (12) | 11 | -3 | -11 | 6 | 1.4,88 | 48 | | 17 | Sep/20 | 13 | 158.14 | 155.38 | 152.23(0.11) | 154.36(0.31) | 155.8(0.27) | 156.11 | -0.4 | | -9 | 48(3) | -40 | [6] | [24] | [-13] | 82 | 206 | CR | 0.1 | OpenShort | | (7) | 14 | -42 | -4 | 16 | 1.5,94 | 48 | | 18 | Sep/20 | 12 | 158.14 | 155.38 | 152.07(0.13) | 153.89(0.5) | 155.38(0.62) | 157.38 | -0.1 | | -9 | 45(5.9) | 15 | [7] | [48] | [17] | 105 | 375 | UT | 0.8 | HoldLong | | (8) | 33 | 34 | 5 | 20 | 2.2,100 | 48 | | 19 | Sep/20 | 11 | 158.14 | 155.38 | 151.88(0.12) | 153.13(0.37) | 154.43(0.43) | 156.38 | -0.3 | | -9 | 39(4.7) | 15 | [6] | [35] | [24] | 105 | 287 | UT | 0.9 | HoldLong | | (5) | 23 | 52 | 8 | 20 | 2.2,100 | 48 | | 20 | Sep/20 | 10 | 158.14 | 155.38 | 151.7(0.08) | 152.57(0.32) | 153.77(0.31) | 154.84 | -0.6 | | -9 | 34(2.6) | 0 | [4] | [26] | [12] | 93 | 206 | RG | 0.6 | Wait | | (4) | 17 | 20 | 14 | 20 | 1.7,100 | 48 | | | | |
| 21 | Sep/20 | 9 | 158.14 | 155.38 | 151.58(0.01) | 152.08(0.32) | 153.3(0.26) | 154.24 | -0.7 | | -9 | 32(0.3) | -25 | [1] | [23] | [7] | 89 | 237 | RG | 0.6 | Wait? | | (3) | 14 | 7 | 14 | 20 | 1.6,99 | 48 | | 22 | Sep/19 | 15 | 158.62 | 155.1 | 151.57(-0.03) | 151.59(0.32) | 152.91(0.34) | 154.03 | -0.8 | | -13 | 32(0.7) | -20 | [-2] | [25] | [20] | 81 | 278 | UR | 0.7 | SmallShort? | | (0) | 18 | 41 | 20 | 20 | 1.5,93 | 41 | | 23 | Sep/19 | 14 | 158.62 | 155.1 | 151.61(-0.05) | 151.11(0.23) | 152.39(0.37) | 152.84 | -1 | | -13 | 31(-1.4) | -50 | [-3] | [24] | [4] | 52 | 227 | UR | 0.3 | SmallShort | | (-4) | 20 | -5 | 18 | 20 | 0.7,84 | 41 | | 24 | Sep/19 | 13 | 158.62 | 155.1 | 151.69(-0.03) | 150.76(0.23) | 151.83(0.32) | 152.99 | -1 | | -13 | 32(-1.2) | -30 | [-2] | [22] | [14] | 48 | 203 | UR | 0.6 | SmallShort | | (-3) | 17 | 16 | 25 | 20 | 0.7,80 | 41 | | 25 | Sep/19 | 12 | 158.62 | 155.1 | 151.74(-0.09) | 150.41(0.19) | 151.34(0.32) | 152.54 | -1.1 | | -13 | 33(-2.1) | -40 | [-5] | [20] | [12] | 22 | 224 | UR | 0.6 | SmallShort | | (-3) | 17 | 10 | 26 | 20 | 0.4,62 | 41 | | | | |
| 26 | Sep/19 | 11 | 158.62 | 155.1 | 151.87(-0.1) | 150.12(0.02) | 150.86(0.41) | 152.23 | -1.1 | | -13 | 36(-2.7) | -25 | [-5] | [20] | [20] | -2 | 226 | UR | 0.7 | SmallShort | | (-5) | 22 | 28 | 18 | 20 | 0.2,43 | 41 | | 27 | Sep/19 | 10 | 158.62 | 155.1 | 152.02(-0.16) | 150.09(-0.08) | 150.25(0.33) | 151.41 | -1.3 | | -13 | 38(-3.6) | -45 | [-9] | [12] | [25] | -28 | 208 | UR | 0.5 | SmallShort | | (-7) | 18 | 49 | 15 | 20 | -0.3,30 | 41 | | 28 | Sep/19 | 9 | 158.62 | 155.1 | 152.26(-0.21) | 150.21(-0.27) | 149.76(0.04) | 150.01 | -1.5 | | -13 | 42(-1) | -50 | [-11] | [-9] | [-2] | -56 | 74 | DT | 0.1 | OpenShort? | | (-12) | 2 | -22 | 11 | 20 | -1,19 | 41 | | 29 | Sep/16 | 15 | 159.44 | 155.26 | 152.58(-0.14) | 150.62(-0.13) | 149.7(0.17) | 150.64 | -1.4 | | -18 | 43(3.4) | -50 | [-8] | [1] | [12] | -56 | 57 | UR | 0.4 | SmallShort? | | (-10) | 9 | 23 | 13 | 20 | -0.8,14 | 32 | | 30 | Sep/16 | 14 | 159.44 | 155.26 | 152.79(-0.14) | 150.81(-0.19) | 149.45(0.03) | 150 | -1.5 | | -18 | 39(1.4) | -50 | [-8] | [-9] | [9] | -74 | -29 | DP | 0.2 | OpenShort | | (-9) | 2 | 24 | 10 | -3 | -1.2,6 | 32 | | | | |
| 31 | Sep/16 | 13 | 159.44 | 155.26 | 153.01(-0.19) | 151.09(-0.3) | 149.4(-0.35) | 149.32 | -1.6 | | -18 | 38(1.8) | -50 | [-10] | [-33] | [1] | -89 | -135 | DP | -0 | OpenShort | | (-8) | -19 | 5 | 6 | -16 | -1.6,1 | 32 | | 32 | Sep/16 | 12 | 159.44 | 155.26 | 153.3(-0.23) | 151.55(-0.36) | 149.92(-0.48) | 149.18 | -1.7 | | -18 | 36(1.8) | -50 | [-12] | [-42] | [-2] | -95 | -155 | DT | -0.3 | OpenShort | | (-11) | -26 | -4 | 9 | -20 | -1.8,0 | 32 | | 33 | Sep/16 | 11 | 159.44 | 155.26 | 153.65(-0.23) | 152.1(-0.34) | 150.64(-0.6) | 149.3 | -1.6 | | -18 | 34(2.9) | -50 | [-12] | [-48] | [-9] | -103 | -198 | DT | -0.6 | HoldShort | | (-12) | -32 | -10 | -6 | -20 | -2.1,0 | 32 | | 34 | Sep/16 | 10 | 159.44 | 155.26 | 154.01(-0.24) | 152.62(-0.33) | 151.55(-0.46) | 149.58 | -1.6 | | -18 | 32(4.2) | -50 | [-13] | [-40] | [-8] | -108 | -162 | DT | -1 | HoldShort | | (-13) | -25 | 0 | -12 | -20 | -2.3,0 | 32 | | 35 | Sep/16 | 9 | 159.44 | 155.26 | 154.38(-0.25) | 153.12(-0.32) | 152.25(-0.34) | 149.58 | -1.6 | | -18 | 27(3.1) | -50 | [-13] | [-33] | [-38] | -121 | -142 | DT | -1.6 | HoldShort? | | (-13) | -18 | -82 | -21 | -20 | -2.9,2 | 32 | | | | |
| 36 | Sep/15 | 15 | 160.6 | 156.01 | 154.76(-0.24) | 153.61(-0.23) | 152.77(-0.27) | 151.96 | -1.3 | | -17 | 24(-0.9) | -50 | [-13] | [-26] | [-13] | -85 | -2 | DT | -0.5 | HoldShort? | | (-10) | -15 | -31 | -2 | -20 | -1.9,13 | 28 | | 37 | Sep/15 | 14 | 160.6 | 156.01 | 155.13(-0.34) | 153.97(-0.23) | 153.19(-0.25) | 152.86 | -1.2 | | -17 | 25(-11.2) | -50 | [-18] | [-26] | [-10] | -71 | 125 | DT | -0.2 | OpenShort | | (-12) | -13 | -31 | 2 | -1 | -1.4,14 | 28 | | 38 | Sep/15 | 13 | 160.6 | 156.01 | 155.66(-0.31) | 154.32(-0.13) | 153.58(-0.05) | 153.77 | -1 | | -17 | 36(-8.2) | -50 | [-16] | [-13] | [13] | -58 | 176 | DP | 0.1 | OpenShort | | (-17) | -3 | 36 | 4 | 3 | -0.8,12 | 28 | | 39 | Sep/15 | 12 | 160.6 | 156.01 | 156.15(-0.34) | 154.52(-0.16) | 153.66(-0.21) | 152.73 | -1.2 | | -17 | 45(-4.6) | -50 | [-18] | [-22] | [-3] | -79 | 65 | DT | -0.3 | HoldShort | | (-19) | -11 | 5 | -6 | -20 | -1.2,1 | 28 | | 40 | Sep/15 | 11 | 160.6 | 156.01 | 156.69(-0.32) | 154.77(-0.12) | 153.98(-0.34) | 152.58 | -1.2 | | -17 | 49(-1.3) | -50 | [-17] | [-27] | [-22] | -78 | -27 | DT | -0.4 | HoldShort | | (-19) | -18 | -46 | -1 | -20 | -1.3,5 | 28 | | | | |
| 41 | Sep/15 | 10 | 160.6 | 156.01 | 157.2(-0.25) | 154.95(-0.06) | 154.51(-0.14) | 153.94 | -1 | | -17 | 50(-1.6) | -50 | [-13] | [-15] | [-12] | -70 | 4 | DT | -0.2 | OpenShort | | (-15) | -7 | -30 | 1 | -20 | -1,5 | 28 | | 42 | Sep/15 | 9 | 160.6 | 156.01 | 157.6(-0.21) | 155.04(-0.09) | 154.73(-0.18) | 154.82 | -0.9 | | -17 | 52(-0.7) | -50 | [-11] | [-17] | [6] | -62 | -16 | DP | 0 | OpenShort? | | (-13) | -9 | 17 | 0 | 8 | -0.8,8 | 28 | | 43 | Sep/14 | 15 | 161.7 | 156.54 | 157.93(-0.21) | 155.18(-0.15) | 155.01(-0.24) | 154.32 | -1.1 | | -17 | 53(3.5) | -50 | [-11] | [-21] | [-1] | -74 | -81 | DT | -0.2 | OpenShort? | | (-13) | -12 | 3 | -6 | -7 | -1.1,4 | 35 | | 44 | Sep/14 | 14 | 161.7 | 156.54 | 158.26(-0.11) | 155.41(-0.16) | 155.39(-0.12) | 154.25 | -1.1 | | -17 | 49(1.8) | -50 | [-6] | [-14] | [-11] | -73 | -170 | DT | -0.3 | OpenShort | | (-11) | -6 | -24 | -8 | -20 | -1.2,7 | 35 | | 45 | Sep/14 | 13 | 161.7 | 156.54 | 158.43(-0.06) | 155.66(-0.16) | 155.57(0.11) | 154.94 | -1 | | -17 | 47(1.2) | -50 | [-3] | [-1] | [-5] | -63 | -134 | DT | -0.2 | OpenShort | | (-4) | 6 | -16 | -1 | 4 | -1.1,15 | 35 | | | | |
| 46 | Sep/14 | 12 | 161.7 | 156.54 | 158.53(-0.05) | 155.91(-0.25) | 155.4(0.03) | 155.42 | -0.9 | | -17 | 46(0.9) | -50 | [-3] | [-7] | [-6] | -56 | -143 | DT | 0 | OpenShort | | (-3) | 2 | -30 | 7 | 20 | -1,19 | 35 | | 47 | Sep/14 | 11 | 161.7 | 156.54 | 158.53(0) | 156.3(-0.45) | 155.36(0.03) | 156.31 | -0.8 | | -17 | 45(0) | -30 | [0] | [-12] | [13] | -50 | -142 | DP | 0.3 | OpenShort | | (-2) | 2 | 10 | 13 | 20 | -0.7,18 | 35 | | 48 | Sep/14 | 10 | 161.7 | 156.54 | 158.61(-0.03) | 157(-0.48) | 155.32(-0.05) | 156.01 | -0.8 | | -17 | 45(0.3) | -40 | [-2] | [-17] | [12] | -60 | -141 | DP | 0.2 | OpenShort | | (-1) | -3 | 31 | -20 | 20 | -0.8,10 | 35 | | 49 | Sep/14 | 9 | 161.7 | 156.54 | 158.65(-0.04) | 157.75(-0.55) | 155.4(-0.22) | 155.09 | -1 | | -17 | 45(1.1) | -50 | [-2] | [-28] | [6] | -77 | -235 | DP | -0.1 | OpenShort? | | (-3) | -11 | 32 | -26 | -5 | -1.2,3 | 35 | | 50 | Sep/13 | 15 | 162.57 | 156.86 | 158.72(-0.04) | 158.62(-0.53) | 155.75(-0.45) | 154.13 | -1.2 | | -19 | 44(2.3) | -50 | [-2] | [-40] | [-24] | -88 | -361 | DT | -0.5 | OpenShort? | | (-4) | -23 | -36 | -29 | -20 | -1.5,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|