|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $164.3500 One month high (close): $178.8000
AAPL Daily Change: 1.79% Daily StdDev 1.87% AAPL EMA_5_Trend: 0.18% 10Minute StdDev: $1.3398
Latest Price : $167.29(1.79%) | Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.6) Wed. Apr 13, 2022($1.3) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 171.65 | 168.89 | 166.11(-0.08) | 165.97(0.19) | 166.76(0.1) | 167.25 | -1.1 | | -7 | 28(-6.5) | -45 | [-4] | [7] | [12] | 59 | 174 | UR | 0.4 | SmallShort? | | (-2) | 5 | 28 | 12 | 12 | 1,84 | 33 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 171.65(daily_ema_20 2.63%)
Down Forces: 166.11(hourly_sma_20 -0.68%)
Support Levels: 165.97(weak_hourly_sma_10 -0.77%)
Resistance Levels: 168.89(weak_daily_ema_10 0.98%)
|
| | | 2 | Apr/19 | 14 | 171.65 | 168.89 | 166.25(-0.13) | 165.66(0.09) | 166.59(0.21) | 166.36 | -1.3 | | -7 | 34(-6.8) | -50 | [-7] | [10] | [2] | 32 | 192 | UR | -0.2 | SmallShort | | (-7) | 11 | -3 | 8 | 13 | 0.1,79 | 33 | | 3 | Apr/19 | 13 | 171.65 | 168.89 | 166.46(-0.11) | 165.51(0.04) | 166.24(0.2) | 166.45 | -1.2 | | -7 | 41(-4.5) | -50 | [-6] | [8] | [4] | 31 | 160 | UR | 0.1 | SmallShort | | (-7) | 11 | -6 | 21 | 20 | -0,81 | 33 | | 4 | Apr/19 | 12 | 171.65 | 168.89 | 166.65(-0.12) | 165.45(0.1) | 165.9(0.14) | 166.63 | -1.2 | | -7 | 46(-4.2) | -50 | [-6] | [6] | [2] | 22 | 154 | UR | 0.4 | SmallShort | | (-7) | 8 | -16 | 29 | 20 | -0,72 | 33 | | 5 | Apr/19 | 11 | 171.65 | 168.89 | 166.85(-0.1) | 165.28(0.08) | 165.66(0.3) | 167.11 | -1.1 | | -7 | 50(-3.3) | -25 | [-5] | [15] | [16] | 7 | 193 | UR | 0.7 | SmallShort | | (-5) | 16 | 22 | 25 | 20 | 0.1,54 | 33 | | | | |
| 6 | Apr/19 | 10 | 171.65 | 168.89 | 167.01(-0.1) | 165.14(-0.01) | 165.17(0.29) | 166.45 | -1.2 | | -7 | 53(-1.9) | -10 | [-5] | [12] | [26] | -32 | 141 | UR | 0.6 | SmallShort | | (-7) | 16 | 60 | 11 | 20 | -0.3,26 | 33 | | 7 | Apr/19 | 9 | 171.65 | 168.89 | 167.17(-0.13) | 165.16(-0.14) | 164.7(-0.05) | 164.62 | -1.7 | | -7 | 55(1.7) | -50 | [-7] | [-10] | [1] | -65 | -33 | DP | -0 | OpenShort? | | (-9) | -3 | -2 | 6 | 4 | -1.1,13 | 33 | | 8 | Apr/18 | 15 | 171.6 | 169.9 | 167.38(-0.09) | 165.39(-0.14) | 164.78(-0.13) | 164.67 | -1.6 | | -5 | 53(3.9) | -50 | [-5] | [-14] | [-7] | -67 | -102 | DT | -0 | OpenShort? | | (-7) | -7 | -26 | 8 | -1 | -1.2,13 | 36 | | 9 | Apr/18 | 14 | 171.6 | 169.9 | 167.53(-0.05) | 165.63(-0.14) | 165(0.08) | 165.47 | -1.4 | | -5 | 49(1) | -15 | [-3] | [-2] | [11] | -65 | -49 | DP | 0.2 | OpenShort | | (-4) | 4 | 24 | 8 | 20 | -1,10 | 36 | | 10 | Apr/18 | 13 | 171.6 | 169.9 | 167.61(-0.08) | 165.86(-0.23) | 164.87(-0.15) | 164.74 | -1.6 | | -5 | 48(2.6) | -30 | [-4] | [-18] | [7] | -82 | -127 | DP | -0.1 | OpenShort | | (-4) | -8 | 20 | -1 | 0 | -1.4,3 | 36 | | | | |
| 11 | Apr/18 | 12 | 171.6 | 169.9 | 167.74(-0.12) | 166.25(-0.36) | 165.12(-0.31) | 164.12 | -1.7 | | -5 | 46(4.3) | -50 | [-6] | [-30] | [-8] | -90 | -177 | DT | -0.5 | OpenShort | | (-5) | -17 | -24 | 4 | -13 | -1.8,5 | 36 | | 12 | Apr/18 | 11 | 171.6 | 169.9 | 167.94(-0.1) | 166.85(-0.34) | 165.63(-0.23) | 164.84 | -1.6 | | -5 | 42(3.2) | -50 | [-5] | [-25] | [-11] | -88 | -137 | DT | -0.4 | OpenShort | | (-5) | -12 | -32 | 3 | -12 | -1.7,5 | 36 | | 13 | Apr/18 | 10 | 171.6 | 169.9 | 168.1(-0.1) | 167.42(-0.28) | 166.02(-0.18) | 165.82 | -1.3 | | -5 | 38(2.4) | -35 | [-5] | [-21] | [9] | -80 | -86 | DP | -0.1 | OpenShort | | (-4) | -10 | 28 | 3 | -10 | -1.4,5 | 36 | | 14 | Apr/18 | 9 | 171.6 | 169.9 | 168.26(-0.12) | 167.89(-0.31) | 166.32(-0.31) | 164.96 | -1.5 | | -5 | 36(3.5) | -50 | [-6] | [-29] | [-15] | -103 | -157 | DT | -0.9 | HoldShort? | | (-7) | -17 | -29 | -8 | -20 | -2.1,0 | 36 | | 15 | Apr/14 | 15 | 171.65 | 170.93 | 168.46(-0.08) | 168.42(-0.27) | 166.84(-0.33) | 165.85 | -1.2 | | -2 | 32(6.8) | -50 | [-4] | [-28] | [-15] | -98 | -152 | DT | -0.7 | OpenShort? | | (-6) | -18 | -25 | -13 | -20 | -1.9,0 | 39 | | | | |
| 16 | Apr/14 | 14 | 171.65 | 170.93 | 168.6(0.02) | 168.88(-0.17) | 167.4(-0.39) | 166.64 | -1 | | -2 | 26(-1.1) | -35 | [1] | [-27] | [-10] | -90 | -237 | DR | -0.6 | HoldShort | | (-3) | -21 | -5 | -24 | -20 | -1.6,0 | 39 | | 17 | Apr/14 | 13 | 171.65 | 170.93 | 168.6(0) | 169.17(-0.12) | 168.06(-0.46) | 166.79 | -1 | | -2 | 27(0.1) | -50 | [0] | [-29] | [-15] | -79 | -223 | DR | -1 | HoldShort | | (1) | -24 | -10 | -35 | -20 | -1.4,6 | 39 | | 18 | Apr/14 | 12 | 171.65 | 170.93 | 168.6(0) | 169.37(-0.04) | 168.84(-0.38) | 167.09 | -0.9 | | -2 | 27(-0.1) | -50 | [0] | [-23] | [-22] | -58 | -183 | DR | -1.3 | OpenShort | | (1) | -20 | -24 | -43 | -20 | -1.1,20 | 39 | | 19 | Apr/14 | 11 | 171.65 | 170.93 | 168.57(0.03) | 169.44(0.04) | 169.48(-0.31) | 167.84 | -0.8 | | -2 | 27(-1.1) | -50 | [2] | [-17] | [-19] | -17 | -146 | DR | -1.2 | OpenShort | | (1) | -16 | -23 | -35 | -20 | -0.6,48 | 39 | | 20 | Apr/14 | 10 | 171.65 | 170.93 | 168.52(0.05) | 169.38(0.06) | 170.01(-0.25) | 168.54 | -0.6 | | -2 | 28(-1.7) | -50 | [3] | [-13] | [-24] | 25 | -110 | DR | -1.1 | OpenShort | | (3) | -13 | -48 | -21 | -20 | 0,75 | 39 | | | | |
| 21 | Apr/14 | 9 | 171.65 | 170.93 | 168.43(0.11) | 169.28(0.15) | 170.43(0.08) | 170.07 | -0.3 | | -2 | 30(0.5) | 5 | [6] | [8] | [-6] | 71 | 11 | CR | -0.2 | HoldShort? | | (6) | 4 | -16 | -8 | 6 | 1.1,93 | 39 | | 22 | Apr/13 | 15 | 171.49 | 171.89 | 168.25(0.09) | 169.03(0.15) | 170.29(0.24) | 170.58 | -0.2 | | 3 | 29(4.8) | 50 | [5] | [17] | [6] | 88 | 110 | UT | 0.2 | OpenLong? | | (7) | 13 | 10 | 1 | 20 | 1.6,98 | 46 | | 23 | Apr/13 | 14 | 171.49 | 171.89 | 168.1(-0.01) | 168.78(0.08) | 169.89(0.28) | 170.27 | -0.2 | | 3 | 24(-0.6) | 20 | [-1] | [16] | [3] | 88 | 210 | UR | 0.3 | SmallShort | | (4) | 15 | -7 | 10 | 20 | 1.6,98 | 46 | | 24 | Apr/13 | 13 | 171.49 | 171.89 | 168.11(0.01) | 168.64(0.08) | 169.41(0.4) | 170.5 | -0.2 | | 3 | 25(0.8) | 45 | [1] | [23] | [11] | 95 | 231 | UT | 0.8 | HoldLong | | (0) | 22 | 4 | 28 | 20 | 1.8,100 | 46 | | 25 | Apr/13 | 12 | 171.49 | 171.89 | 168.09(-0.01) | 168.5(0.11) | 168.74(0.37) | 170.37 | -0.2 | | 3 | 24(-0.8) | 45 | [-1] | [22] | [17] | 86 | 242 | UR | 1.2 | SmallShort | | (1) | 20 | 20 | 37 | 20 | 1.7,93 | 46 | | | | |
| 26 | Apr/13 | 11 | 171.49 | 171.89 | 168.11(-0.05) | 168.32(0.21) | 168.12(0.21) | 169.72 | -0.3 | | 3 | 25(-2.8) | 30 | [-3] | [16] | [18] | 57 | 204 | UR | 1.2 | SmallShort | | (-2) | 11 | 35 | 31 | 15 | 1.2,77 | 46 | | 27 | Apr/13 | 10 | 171.49 | 171.89 | 168.2(-0.06) | 167.96(0.13) | 167.76(0.09) | 168.61 | -0.5 | | 3 | 28(-2.1) | 25 | [-3] | [7] | [12] | 11 | 102 | UR | 0.6 | SmallShort | | (-5) | 5 | 26 | 16 | 1 | 0.3,53 | 46 | | 28 | Apr/13 | 9 | 171.49 | 171.89 | 168.3(-0.08) | 167.75(0.04) | 167.61(-0.14) | 167.79 | -0.7 | | 3 | 30(-0.7) | -10 | [-4] | [-8] | [5] | -24 | 15 | DP | 0.1 | OpenShort? | | (-5) | -8 | 16 | -1 | -8 | -0.3,34 | 46 | | 29 | Apr/12 | 15 | 170.98 | 172.54 | 168.43(-0.08) | 167.69(0.03) | 167.84(-0.24) | 167.29 | -0.6 | | 4 | 30(4.1) | -10 | [-4] | [-15] | [-2] | -35 | -49 | DT | -0.3 | OpenShort? | | (-5) | -13 | 3 | -7 | -20 | -0.7,33 | 48 | | 30 | Apr/12 | 14 | 170.98 | 172.54 | 168.57(-0.18) | 167.64(0.02) | 168.24(-0.18) | 167.2 | -0.6 | | 4 | 26(-3.1) | -50 | [-10] | [-13] | [-11] | -37 | 56 | DT | -0.6 | OpenShort | | (-5) | -10 | -23 | -11 | -20 | -0.8,33 | 48 | | | | |
| 31 | Apr/12 | 13 | 170.98 | 172.54 | 168.87(-0.11) | 167.6(0.08) | 168.55(0.23) | 167.9 | -0.5 | | 4 | 29(-1.5) | -10 | [-6] | [11] | [-3] | -21 | 107 | RG | -0.3 | Wait | | (-8) | 12 | -8 | -2 | -2 | -0.5,42 | 48 | | 32 | Apr/12 | 12 | 170.98 | 172.54 | 169.06(-0.08) | 167.47(0.04) | 168.17(0.17) | 168.14 | -0.4 | | 4 | 31(-0.5) | 0 | [-4] | [7] | [-3] | -13 | 73 | RG | -0 | Wait | | (-7) | 9 | -20 | 11 | 19 | -0.5,50 | 48 | | 33 | Apr/12 | 11 | 170.98 | 172.54 | 169.2(-0.06) | 167.41(-0.12) | 167.88(0.17) | 168.78 | -0.3 | | 4 | 31(-0.4) | 15 | [-3] | [3] | [6] | -5 | 82 | UR | 0.4 | SmallShort | | (-4) | 9 | -15 | 27 | 20 | -0.2,50 | 48 | | 34 | Apr/12 | 10 | 170.98 | 172.54 | 169.31(-0.03) | 167.61(-0.01) | 167.59(0.39) | 169.26 | -0.3 | | 4 | 32(-0.7) | 50 | [-2] | [19] | [18] | -16 | 128 | UR | 0.8 | SmallShort | | (-3) | 21 | 23 | 23 | 20 | -0,34 | 48 | | 35 | Apr/12 | 9 | 170.98 | 172.54 | 169.36(-0.12) | 167.63(-0.17) | 166.94(0.17) | 168.53 | -0.4 | | 4 | 33(-0.9) | 40 | [-7] | [1] | [33] | -45 | 114 | UR | 0.8 | SmallShort? | | (-4) | 9 | 77 | 13 | 20 | -0.4,15 | 48 | | | | |
| 36 | Apr/11 | 15 | 170.45 | 173.63 | 169.56(-0.18) | 167.91(-0.31) | 166.65(-0.07) | 166.15 | -0.6 | | 9 | 33(6.4) | -5 | [-10] | [-16] | [-6] | -87 | -36 | RG | -0.2 | Wait? | | (-10) | -4 | -18 | 3 | -5 | -1.6,3 | 49 | | 37 | Apr/11 | 14 | 170.45 | 173.63 | 169.86(-0.16) | 168.44(-0.25) | 166.76(-0.12) | 166.71 | -0.5 | | 9 | 27(0.9) | -15 | [-9] | [-17] | [-4] | -84 | -60 | DT | -0 | HoldShort | | (-9) | -7 | -12 | 8 | -19 | -1.5,4 | 49 | | 38 | Apr/11 | 13 | 170.45 | 173.63 | 170.14(-0.16) | 168.86(-0.18) | 166.96(-0.4) | 167.08 | -0.4 | | 9 | 26(1) | -15 | [-9] | [-30] | [2] | -84 | -121 | DP | 0.1 | OpenShort | | (-9) | -22 | 10 | 11 | -20 | -1.5,4 | 49 | | 39 | Apr/11 | 12 | 170.45 | 173.63 | 170.41(-0.14) | 169.16(-0.2) | 167.63(-0.4) | 166.77 | -0.5 | | 9 | 25(2.1) | -15 | [-8] | [-30] | [-1] | -97 | -169 | BT | -0.4 | OpenLong | | (-10) | -22 | 7 | 9 | -20 | -1.9,1 | 49 | | 40 | Apr/11 | 11 | 170.45 | 173.63 | 170.65(-0.14) | 169.5(-0.38) | 168.3(-0.51) | 166.56 | -0.5 | | 9 | 23(3.9) | -20 | [-8] | [-41] | [-7] | -108 | -227 | DT | -1 | HoldShort | | (-9) | -28 | -4 | -15 | -20 | -2.3,0 | 49 | | | | |
| 41 | Apr/11 | 10 | 170.45 | 173.63 | 170.89(-0.12) | 170.14(-0.3) | 169.17(-0.57) | 166.7 | -0.5 | | 9 | 19(4.8) | -15 | [-7] | [-42] | [-19] | -118 | -272 | DT | -1.7 | HoldShort | | (-8) | -31 | -30 | -18 | -20 | -2.9,5 | 49 | | 42 | Apr/11 | 9 | 170.45 | 173.63 | 171.1(-0.11) | 170.66(-0.19) | 170.14(-0.38) | 167.63 | -0.4 | | 9 | 14(4.2) | -25 | [-6] | [-29] | [-42] | -125 | -185 | DT | -2.3 | HoldShort? | | (-5) | -21 | -91 | -29 | -20 | -3.2,5 | 49 | | 43 | Apr/8 | 15 | 169.82 | 174.66 | 171.28(-0.04) | 170.99(-0.01) | 170.79(0.07) | 170.52 | 0.1 | | 13 | 10(0.7) | 45 | [-2] | [3] | [1] | -63 | 20 | UR | -0.4 | SmallShort? | | (-1) | 4 | 11 | -11 | -15 | -1,12 | 62 | | 44 | Apr/8 | 14 | 169.82 | 174.66 | 171.34(-0.14) | 171(-0.06) | 170.67(-0.02) | 170.16 | 0 | | 13 | 9(-3.2) | -10 | [-8] | [-5] | [-9] | -64 | 68 | DT | -0.7 | OpenShort | | (-3) | -1 | -19 | -2 | -20 | -1.5,24 | 62 | | 45 | Apr/8 | 13 | 169.82 | 174.66 | 171.58(-0.13) | 171.1(-0.07) | 170.71(-0.23) | 170.78 | 0.1 | | 13 | 13(-3.2) | -10 | [-7] | [-17] | [-6] | -37 | 24 | DT | 0.1 | OpenShort | | (-7) | -13 | -23 | 9 | 2 | -0.8,33 | 62 | | | | |
| 46 | Apr/8 | 12 | 169.82 | 174.66 | 171.81(-0.12) | 171.22(-0.03) | 171.11(-0.04) | 171.5 | 0.2 | | 13 | 16(-2.8) | 25 | [-7] | [-5] | [10] | -29 | 93 | RG | 0.3 | Wait | | (-7) | -2 | 20 | 10 | 19 | -0.2,26 | 62 | | 47 | Apr/8 | 11 | 169.82 | 174.66 | 172.01(-0.13) | 171.27(-0.09) | 171.11(0) | 170.87 | 0.1 | | 13 | 19(-2) | 15 | [-7] | [-5] | [5] | -59 | 62 | RG | -0.2 | Wait | | (-8) | 0 | 23 | -17 | 1 | -0.7,9 | 62 | | 48 | Apr/8 | 10 | 169.82 | 174.66 | 172.24(-0.19) | 171.42(-0.15) | 171.18(-0.12) | 170.15 | 0 | | 13 | 21(-1.5) | -15 | [-10] | [-14] | [-6] | -63 | 44 | DT | -0.6 | OpenShort | | (-9) | -7 | -1 | -21 | -20 | -1.2,17 | 62 | | 49 | Apr/8 | 9 | 169.82 | 174.66 | 172.56(-0.2) | 171.67(-0.08) | 171.38(-0.07) | 170.18 | 0 | | 13 | 22(-2.1) | -40 | [-11] | [-9] | [-34] | -58 | 48 | DT | -0.7 | OpenShort? | | (-10) | -4 | -83 | -19 | -20 | -1.3,25 | 62 | | 50 | Apr/7 | 15 | 169.13 | 175.16 | 172.9(-0.13) | 171.81(0.1) | 171.5(0.11) | 172.85 | 0.4 | | 16 | 24(-2.2) | 40 | [-7] | [7] | [12] | -8 | 160 | UR | 0.7 | SmallShort? | | (-7) | 6 | 31 | -3 | 20 | -0,42 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|