|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $150.6300 One month high (close): $178.8000
AAPL Daily Change: 1.26% Daily StdDev 1.86% AAPL EMA_5_Trend: -0.85% 10Minute StdDev: $1.727
Latest Price : $167.88(1.26%) | Wed. Apr 13, 2022($1.3) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($2) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($2.3) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($2.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 170.98 | 172.54 | 168.43(-0.08) | 167.69(0.03) | 167.84(-0.24) | 167.29 | -0.6 | | 4 | 26(-0.3) | -10 | [-4] | [-15] | [-2] | -35 | -50 | DT | -0.3 | OpenShort? | | (-5) | -13 | 3 | -7 | -20 | -0.7,33 | 48 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 167.69(hourly_sma_10 0.24%) 170.98(daily_ema_20 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 168.43(hourly_sma_20 0.68%) 172.54(weak_daily_ema_10 3.14%)
|
| | | 2 | Apr/12 | 14 | 170.98 | 172.54 | 168.57(-0.18) | 167.64(0.02) | 168.24(-0.18) | 167.2 | -0.6 | | 4 | 26(-3.1) | -50 | [-10] | [-13] | [-12] | -37 | 54 | DT | -0.6 | OpenShort | | (-5) | -10 | -23 | -11 | -20 | -0.8,33 | 48 | | 3 | Apr/12 | 13 | 170.98 | 172.54 | 168.87(-0.11) | 167.6(0.08) | 168.55(0.23) | 167.9 | -0.5 | | 4 | 29(-1.5) | -10 | [-6] | [11] | [-3] | -21 | 105 | RG | -0.3 | Wait | | (-8) | 12 | -8 | -2 | -2 | -0.5,42 | 48 | | 4 | Apr/12 | 12 | 170.98 | 172.54 | 169.06(-0.08) | 167.47(0.04) | 168.17(0.17) | 168.14 | -0.4 | | 4 | 31(-0.5) | -5 | [-4] | [7] | [-4] | -13 | 71 | RG | -0 | Wait | | (-7) | 9 | -21 | 11 | 19 | -0.5,50 | 48 | | 5 | Apr/12 | 11 | 170.98 | 172.54 | 169.2(-0.06) | 167.41(-0.12) | 167.88(0.17) | 168.78 | -0.3 | | 4 | 31(-0.4) | 15 | [-3] | [3] | [6] | -5 | 81 | UR | 0.4 | SmallShort | | (-4) | 9 | -15 | 27 | 20 | -0.2,50 | 48 | | | | |
| 6 | Apr/12 | 10 | 170.98 | 172.54 | 169.31(-0.03) | 167.61(-0.01) | 167.59(0.39) | 169.26 | -0.3 | | 4 | 32(-0.7) | 50 | [-2] | [18] | [18] | -16 | 126 | UR | 0.8 | SmallShort | | (-3) | 21 | 24 | 23 | 20 | -0,34 | 48 | | 7 | Apr/12 | 9 | 170.98 | 172.54 | 169.36(-0.12) | 167.63(-0.17) | 166.94(0.17) | 168.53 | -0.4 | | 4 | 33(-0.9) | 40 | [-7] | [1] | [33] | -45 | 111 | UR | 0.8 | SmallShort? | | (-4) | 9 | 78 | 13 | 20 | -0.4,15 | 48 | | 8 | Apr/11 | 15 | 170.45 | 173.63 | 169.56(-0.18) | 167.91(-0.31) | 166.65(-0.07) | 166.15 | -0.6 | | 9 | 33(6.4) | -5 | [-10] | [-16] | [-6] | -87 | -39 | RG | -0.2 | Wait? | | (-10) | -4 | -19 | 3 | -5 | -1.6,3 | 49 | | 9 | Apr/11 | 14 | 170.45 | 173.63 | 169.86(-0.16) | 168.44(-0.25) | 166.76(-0.12) | 166.71 | -0.5 | | 9 | 27(0.9) | -15 | [-9] | [-17] | [-4] | -84 | -62 | DT | -0 | HoldShort | | (-9) | -7 | -12 | 8 | -19 | -1.5,4 | 49 | | 10 | Apr/11 | 13 | 170.45 | 173.63 | 170.14(-0.16) | 168.86(-0.18) | 166.96(-0.4) | 167.08 | -0.4 | | 9 | 26(1) | -15 | [-9] | [-30] | [2] | -84 | -122 | DP | 0.1 | OpenShort | | (-9) | -22 | 10 | 11 | -20 | -1.5,4 | 49 | | | | |
| 11 | Apr/11 | 12 | 170.45 | 173.63 | 170.41(-0.14) | 169.16(-0.2) | 167.63(-0.4) | 166.77 | -0.5 | | 9 | 25(2.1) | -15 | [-8] | [-30] | [-1] | -97 | -170 | BT | -0.4 | OpenLong | | (-10) | -22 | 7 | 9 | -20 | -1.9,1 | 49 | | 12 | Apr/11 | 11 | 170.45 | 173.63 | 170.65(-0.14) | 169.5(-0.38) | 168.3(-0.51) | 166.56 | -0.5 | | 9 | 23(3.9) | -20 | [-8] | [-41] | [-7] | -108 | -227 | DT | -1 | HoldShort | | (-9) | -28 | -4 | -15 | -20 | -2.3,0 | 49 | | 13 | Apr/11 | 10 | 170.45 | 173.63 | 170.89(-0.12) | 170.14(-0.3) | 169.17(-0.57) | 166.7 | -0.5 | | 9 | 19(4.8) | -15 | [-7] | [-42] | [-19] | -118 | -272 | DT | -1.7 | HoldShort | | (-8) | -31 | -30 | -18 | -20 | -2.9,5 | 49 | | 14 | Apr/11 | 9 | 170.45 | 173.63 | 171.1(-0.11) | 170.66(-0.19) | 170.14(-0.38) | 167.63 | -0.4 | | 9 | 14(4.2) | -25 | [-6] | [-29] | [-42] | -125 | -185 | DT | -2.3 | HoldShort? | | (-6) | -21 | -92 | -29 | -20 | -3.2,5 | 49 | | 15 | Apr/8 | 15 | 169.82 | 174.66 | 171.28(-0.04) | 170.99(-0.01) | 170.79(0.07) | 170.52 | 0.1 | | 13 | 10(0.7) | 45 | [-2] | [3] | [1] | -63 | 18 | UR | -0.4 | SmallShort? | | (-1) | 4 | 11 | -11 | -15 | -1,12 | 62 | | | | |
| 16 | Apr/8 | 14 | 169.82 | 174.66 | 171.34(-0.14) | 171(-0.06) | 170.67(-0.02) | 170.16 | 0 | | 13 | 9(-3.2) | -10 | [-8] | [-5] | [-9] | -64 | 65 | DT | -0.7 | OpenShort | | (-3) | -1 | -20 | -2 | -20 | -1.5,24 | 62 | | 17 | Apr/8 | 13 | 169.82 | 174.66 | 171.58(-0.13) | 171.1(-0.07) | 170.71(-0.23) | 170.78 | 0.1 | | 13 | 13(-3.2) | -10 | [-7] | [-17] | [-6] | -37 | 23 | DT | 0.1 | OpenShort | | (-7) | -13 | -23 | 9 | 2 | -0.8,33 | 62 | | 18 | Apr/8 | 12 | 169.82 | 174.66 | 171.81(-0.12) | 171.22(-0.03) | 171.11(-0.04) | 171.5 | 0.2 | | 13 | 16(-2.8) | 25 | [-7] | [-5] | [10] | -29 | 92 | RG | 0.3 | Wait | | (-7) | -2 | 20 | 10 | 19 | -0.2,26 | 62 | | 19 | Apr/8 | 11 | 169.82 | 174.66 | 172.01(-0.13) | 171.27(-0.09) | 171.11(0) | 170.87 | 0.1 | | 13 | 19(-2) | 15 | [-7] | [-5] | [5] | -59 | 60 | RG | -0.2 | Wait | | (-8) | 0 | 23 | -17 | 1 | -0.7,9 | 62 | | 20 | Apr/8 | 10 | 169.82 | 174.66 | 172.24(-0.19) | 171.42(-0.15) | 171.18(-0.12) | 170.15 | 0 | | 13 | 21(-1.5) | -10 | [-10] | [-14] | [-3] | -63 | 41 | DT | -0.6 | OpenShort | | (-9) | -7 | -1 | -3 | -20 | -1.2,17 | 62 | | | | |
| 21 | Apr/8 | 9 | 169.82 | 174.66 | 172.56(-0.2) | 171.67(-0.08) | 171.38(-0.07) | 170.18 | 0 | | 13 | 22(-2.1) | -40 | [-11] | [-9] | [-31] | -58 | 45 | DT | -0.7 | OpenShort? | | (-10) | -4 | -84 | 5 | -20 | -1.3,25 | 62 | | 22 | Apr/7 | 15 | 169.13 | 175.16 | 172.9(-0.13) | 171.81(0.1) | 171.5(0.11) | 172.85 | 0.4 | | 16 | 24(-2.2) | 45 | [-7] | [7] | [16] | -8 | 157 | UR | 0.7 | SmallShort? | | (-7) | 6 | 32 | 22 | 20 | -0,42 | 68 | | 23 | Apr/7 | 14 | 169.13 | 175.16 | 173.13(-0.18) | 171.63(0.05) | 171.31(-0.04) | 171.85 | 0.3 | | 16 | 26(-2.7) | 10 | [-10] | [-3] | [10] | -55 | 100 | RG | 0.2 | Wait | | (-10) | -2 | 28 | 4 | -1 | -0.6,10 | 68 | | 24 | Apr/7 | 13 | 169.13 | 175.16 | 173.44(-0.19) | 171.54(-0.02) | 171.37(-0.17) | 170.98 | 0.2 | | 16 | 29(-0.8) | -5 | [-10] | [-12] | [-1] | -73 | 8 | RG | -0.2 | Wait | | (-12) | -9 | 6 | -6 | -20 | -1,2 | 68 | | 25 | Apr/7 | 12 | 169.13 | 175.16 | 173.77(-0.18) | 171.58(-0.06) | 171.67(-0.18) | 170.79 | 0.2 | | 16 | 30(-0.2) | -5 | [-10] | [-13] | [-4] | -73 | -35 | RG | -0.3 | Wait | | (-12) | -10 | -5 | -6 | -16 | -1.2,7 | 68 | | | | |
| 26 | Apr/7 | 11 | 169.13 | 175.16 | 174.09(-0.19) | 171.69(-0.23) | 171.98(-0.09) | 170.94 | 0.2 | | 16 | 30(0.1) | -25 | [-10] | [-13] | [-11] | -68 | -12 | DT | -0.4 | OpenShort | | (-10) | -5 | -36 | -4 | 16 | -1.2,12 | 68 | | 27 | Apr/7 | 10 | 169.13 | 175.16 | 174.42(-0.15) | 172.08(-0.18) | 172.14(0.12) | 172.07 | 0.3 | | 16 | 30(-0.4) | 25 | [-8] | [0] | [4] | -54 | 51 | UR | -0 | SmallShort | | (-9) | 7 | 0 | 4 | 20 | -0.9,19 | 68 | | 28 | Apr/7 | 9 | 169.13 | 175.16 | 174.68(-0.16) | 172.39(-0.21) | 171.93(0.11) | 172.07 | 0.3 | | 16 | 30(0.2) | 15 | [-9] | [-2] | [0] | -55 | 37 | RG | 0.1 | Wait? | | (-9) | 6 | -10 | 8 | 20 | -1,20 | 68 | | 29 | Apr/6 | 15 | 168.46 | 175.32 | 174.96(-0.12) | 172.75(-0.17) | 171.74(0.16) | 172.38 | 0.5 | | 17 | 30(0.5) | 35 | [-7] | [3] | [4] | -57 | 11 | UR | 0.3 | SmallShort? | | (-8) | 9 | 1 | 12 | 20 | -1,18 | 72 | | 30 | Apr/6 | 14 | 168.46 | 175.32 | 175.17(-0.02) | 173.05(-0.22) | 171.47(0.05) | 172.37 | 0.5 | | 17 | 30(0.4) | 50 | [-1] | [-3] | [11] | -66 | -127 | RG | 0.4 | Wait | | (-7) | 3 | 21 | 11 | 20 | -1.1,12 | 72 | | | | |
| 31 | Apr/6 | 13 | 168.46 | 175.32 | 175.21(-0.05) | 173.44(-0.31) | 171.38(-0.37) | 171.72 | 0.4 | | 17 | 29(1.2) | 35 | [-3] | [-29] | [5] | -80 | -244 | RG | 0.1 | Wait | | (-3) | -20 | 16 | 3 | -5 | -1.4,5 | 72 | | 32 | Apr/6 | 12 | 168.46 | 175.32 | 175.3(-0.03) | 173.98(-0.36) | 172.02(-0.46) | 171.22 | 0.3 | | 17 | 28(0.8) | 25 | [-2] | [-35] | [-1] | -92 | -316 | RG | -0.3 | Wait | | (-3) | -25 | 10 | -7 | -20 | -1.7,1 | 72 | | 33 | Apr/6 | 11 | 168.46 | 175.32 | 175.35(-0.05) | 174.61(-0.42) | 172.81(-0.55) | 170.92 | 0.3 | | 17 | 27(1.8) | -0 | [-3] | [-42] | [-12] | -98 | -338 | RG | -0.8 | SmallLong | | (-3) | -30 | -9 | -23 | -20 | -1.9,0 | 72 | | 34 | Apr/6 | 10 | 168.46 | 175.32 | 175.44(-0.05) | 175.34(-0.37) | 173.76(-0.53) | 171.2 | 0.3 | | 17 | 26(1.8) | -0 | [-3] | [-39] | [-20] | -89 | -324 | RG | -1.2 | SmallLong | | (-2) | -29 | -24 | -29 | -20 | -2,11 | 72 | | 35 | Apr/6 | 9 | 168.46 | 175.32 | 175.53(-0.04) | 176(-0.28) | 174.68(-0.46) | 171.94 | 0.4 | | 17 | 24(1.1) | 0 | [-2] | [-33] | [-42] | -70 | -275 | RG | -1.4 | SmallLong? | | (-2) | -25 | -90 | -25 | -20 | -1.8,25 | 72 | | | | |
| 36 | Apr/5 | 15 | 168.01 | 175.28 | 175.6(0.03) | 176.49(-0.15) | 175.49(-0.26) | 174.83 | 0.8 | | 21 | 23(0.1) | 30 | [2] | [-16] | [-10] | -28 | -135 | DR | -0.3 | OpenShort? | | (2) | -14 | -15 | -15 | -20 | -0.4,32 | 80 | | 37 | Apr/5 | 14 | 168.01 | 175.28 | 175.54(-0.03) | 176.76(-0.13) | 175.94(-0.27) | 175.32 | 0.8 | | 21 | 23(-0.1) | 15 | [-2] | [-16] | [-6] | -3 | -48 | RG | -0.3 | Wait | | (3) | -15 | -5 | -14 | -20 | -0.1,50 | 80 | | 38 | Apr/5 | 13 | 168.01 | 175.28 | 175.59(-0.02) | 176.99(-0.1) | 176.42(-0.29) | 175.49 | 0.9 | | 21 | 23(-0.1) | 20 | [-1] | [-17] | [-7] | 5 | -63 | RG | -0.5 | Wait | | (-1) | -16 | -2 | -18 | -20 | -0.1,57 | 80 | | 39 | Apr/5 | 12 | 168.01 | 175.28 | 175.63(-0.03) | 177.17(-0.07) | 176.93(-0.23) | 175.54 | 0.9 | | 21 | 23(-0.1) | 5 | [-2] | [-13] | [-15] | 18 | -39 | RG | -0.7 | Wait | | (-2) | -13 | -25 | -18 | -20 | -0,68 | 80 | | 40 | Apr/5 | 11 | 168.01 | 175.28 | 175.69(-0.01) | 177.3(0.18) | 177.34(-0.08) | 176.35 | 1 | | 21 | 23(-0.1) | 25 | [-1] | [3] | [-15] | 39 | 29 | RG | -0.5 | Wait | | (-1) | -4 | -20 | -14 | -20 | 0.3,81 | 80 | | | | |
| 41 | Apr/5 | 10 | 168.01 | 175.28 | 175.7(0.01) | 176.99(0.21) | 177.49(-0.06) | 177.01 | 1 | | 21 | 23(0.1) | 40 | [1] | [5] | [-11] | 59 | 46 | CR | -0.2 | HoldShort | | (1) | -3 | -19 | -6 | -20 | 0.7,91 | 80 | | 42 | Apr/5 | 9 | 168.01 | 175.28 | 175.69(0.03) | 176.62(0.3) | 177.59(0.02) | 177.63 | 1.1 | | 21 | 23(0.5) | 45 | [2] | [12] | [-6] | 72 | 86 | CR | 0 | HoldShort? | | (2) | 1 | -14 | 0 | -19 | 1,97 | 80 | | 43 | Apr/4 | 15 | 167.16 | 174.7 | 175.63(0.06) | 176.09(0.32) | 177.55(0.09) | 178.1 | 1.3 | | 23 | 22(0.8) | 50 | [3] | [18] | [8] | 81 | 102 | UT | 0.3 | HoldLong? | | (3) | 5 | 19 | 2 | 13 | 1.3,98 | 88 | | 44 | Apr/4 | 14 | 167.16 | 174.7 | 175.53(0.01) | 175.52(0.26) | 177.39(0.07) | 177.5 | 1.2 | | 23 | 22(0.1) | 50 | [1] | [15] | [5] | 76 | 119 | UT | 0.1 | HoldLong | | (2) | 4 | 9 | 0 | 20 | 1.1,98 | 88 | | 45 | Apr/4 | 13 | 167.16 | 174.7 | 175.52(-0.03) | 175.07(0.21) | 177.26(0.43) | 177.2 | 1.2 | | 23 | 21(-0.6) | 50 | [-2] | [32] | [2] | 71 | 235 | UR | -0 | SmallShort | | (0) | 23 | -8 | 8 | 20 | 0.9,98 | 88 | | | | |
| 46 | Apr/4 | 12 | 167.16 | 174.7 | 175.57(-0.02) | 174.71(0.22) | 176.5(0.48) | 177.46 | 1.2 | | 23 | 22(-0.6) | 50 | [-1] | [36] | [8] | 75 | 249 | UR | 0.5 | SmallShort | | (-1) | 26 | -2 | 22 | 20 | 1,100 | 88 | | 47 | Apr/4 | 11 | 167.16 | 174.7 | 175.61(-0.02) | 174.32(0.07) | 175.65(0.58) | 177.51 | 1.2 | | 23 | 23(-0.3) | 50 | [-1] | [37] | [18] | 75 | 275 | UR | 1 | SmallShort | | (-1) | 31 | 4 | 47 | 20 | 1,100 | 88 | | 48 | Apr/4 | 10 | 167.16 | 174.7 | 175.64(0.01) | 174.2(0.09) | 174.63(0.62) | 177.36 | 1.2 | | 23 | 23(-0.1) | 50 | [1] | [40] | [18] | 46 | 244 | UT | 1.4 | OpenLong | | (-1) | 34 | 17 | 15 | 20 | 0.9,73 | 88 | | 49 | Apr/4 | 9 | 167.16 | 174.7 | 175.63(-0.07) | 174.2(0) | 173.55(0.42) | 176.8 | 1.1 | | 23 | 23(-1.5) | 50 | [-4] | [26] | [46] | 10 | 244 | UR | 1.6 | SmallShort? | | (-2) | 23 | 110 | 3 | 20 | 0.6,45 | 88 | | 50 | Apr/1 | 15 | 166.19 | 173.44 | 175.75(-0.16) | 174.05(-0.21) | 172.83(-0.05) | 173.32 | 0.9 | | 20 | 25(-1.3) | 5 | [-9] | [-8] | [-3] | -67 | 5 | RG | 0.2 | Wait? | | (-9) | -3 | 1 | -22 | 9 | -1.2,13 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|