AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $138.6200 One month high (close): $148.5400

AAPL Daily Change: 1.34% Daily StdDev 1.3% AAPL EMA_5_Trend: 0.98% 10Minute StdDev: $1.8766

Latest Price : $148.54(1.34%)

Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.6) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	143.41	143.79	146.07(0.14)	147.71(0.22)	148.63(0.01)	148.54	2.2	6	81(2.2)	50	[11]	[15]	[-2]	79	27	CR	-0	OpenShort?	(12)	1	-2	-7	-7	1.3,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.71(hourly_sma_10 -0.56%) 146.07(hourly_sma_20 -1.66%) 143.79(daily_ema_10 -3.2%) 143.41(daily_ema_20 -3.45%) Resistance Levels:

2	Oct/19	14	143.41	143.79	145.86(0.17)	147.38(0.22)	148.61(0.16)	148.59	2.2	6	78(2.3)	50	[13]	[27]	[-5]	86	55	CR	-0	OpenShort	(12)	12	-14	-7	11	1.5,98	61
3	Oct/19	13	143.41	143.79	145.61(0.18)	147.06(0.3)	148.37(0.32)	148.88	2.4	6	76(5.2)	50	[14]	[43]	[5]	98	116	UT	0.3	OpenLong	(14)	25	13	-7	20	1.9,100	61
4	Oct/19	12	143.41	143.79	145.35(0.17)	146.62(0.33)	147.89(0.35)	148.61	2.2	6	71(5.8)	50	[13]	[46]	[2]	100	134	TP	0.4	OpenShort	(13)	27	3	-5	20	2,100	61
5	Oct/19	11	143.41	143.79	145.1(0.19)	146.14(0.28)	147.37(0.42)	148.55	2.2	6	65(8.4)	50	[15]	[50]	[6]	108	152	UT	0.8	HoldLong	(14)	32	5	0	20	2.3,100	61

6	Oct/19	10	143.41	143.79	144.83(0.19)	145.73(0.28)	146.76(0.45)	148.44	2.2	6	57(10.4)	50	[15]	[52]	[25]	120	169	UT	1.3	HoldLong	(13)	35	56	6	20	2.8,100	61
7	Oct/19	9	143.41	143.79	144.55(0.15)	145.32(0.19)	146.1(0.24)	147.33	1.7	6	46(5.2)	50	[12]	[32]	[19]	115	97	UT	1.1	HoldLong?	(13)	19	41	9	20	2.6,100	61
8	Oct/18	15	143.09	143.02	144.34(0.15)	145.04(0.18)	145.75(0.28)	146.51	1.7	2	41(-3.7)	50	[12]	[34]	[13]	108	68	UT	0.8	CloseLong?	(9)	22	26	9	20	2.3,100	60
9	Oct/18	14	143.09	143.02	144.13(0.19)	144.78(0.13)	145.34(0.3)	146	1.4	2	45(-9.5)	50	[14]	[34]	[10]	102	14	UT	0.7	CloseLong	(10)	22	19	9	20	2.1,99	60
10	Oct/18	13	143.09	143.02	143.86(0.17)	144.59(0.1)	144.91(0.15)	145.63	1.3	2	54(-7.5)	50	[13]	[21]	[10]	89	-14	UT	0.7	HoldLong	(14)	11	19	8	20	1.6,99	60

11	Oct/18	12	143.09	143.02	143.61(0.17)	144.44(0.08)	144.7(0.1)	145.27	1.1	2	62(-6)	50	[13]	[17]	[3]	82	-26	UT	0.5	HoldLong	(13)	8	-3	10	20	1.3,99	60
12	Oct/18	11	143.09	143.02	143.37(0.19)	144.33(0.12)	144.55(0.15)	145.33	1.1	2	68(-5.4)	50	[14]	[22]	[15]	74	-14	UT	0.6	OpenLong	(14)	11	41	-1	20	1.4,89	60
13	Oct/18	10	143.09	143.02	143.1(0.18)	144.16(0.06)	144.33(0.09)	144.53	0.7	2	73(-6.6)	50	[13]	[15]	[12]	64	-58	UT	0.1	OpenLong	(12)	7	36	-5	3	1,89	60
14	Oct/18	9	143.09	143.02	142.85(0.13)	144.07(0.01)	144.2(-0.05)	143.83	0.4	2	80(-5.7)	25	[10]	[2]	[-15]	51	-73	CR	-0.2	HoldShort?	(11)	-4	-36	-8	-17	0.6,86	60
15	Oct/15	15	143.03	142.23	142.66(0.15)	144.05(0.08)	144.27(0.07)	144.52	0.8	-4	85(-3.1)	20	[11]	[11]	[1]	78	-4	UT	0.1	HoldLong?	(13)	5	-1	2	8	1.1,100	47

16	Oct/15	14	143.03	142.23	142.44(0.11)	143.93(0.12)	144.17(0.04)	144.54	0.8	-4	89(2.9)	20	[8]	[10]	[5]	78	49	UT	0.2	OpenLong	(12)	3	13	0	4	1.2,98	47
17	Oct/15	13	143.03	142.23	142.29(0.09)	143.76(0.09)	144.11(0.08)	144.29	0.6	-4	86(3.1)	15	[7]	[12]	[6]	76	70	UT	0.1	OpenLong	(8)	6	17	-2	5	1.2,96	47
18	Oct/15	12	143.03	142.23	142.16(0.06)	143.63(0.1)	143.99(0.03)	143.96	0.5	-4	83(2.4)	-15	[5]	[8]	[-3]	72	76	CR	-0	HoldShort	(6)	2	-4	-7	-4	1.1,94	47
19	Oct/15	11	143.03	142.23	142.07(0.08)	143.49(0.24)	143.94(0.08)	144.04	0.5	-4	80(3.6)	-5	[6]	[17]	[-3]	77	79	CR	0.1	OpenShort	(5)	6	0	-4	-20	1.2,97	47
20	Oct/15	10	143.03	142.23	141.96(0.07)	143.14(0.26)	143.82(0.11)	144.04	0.5	-4	77(4.4)	-10	[5]	[20]	[-5]	83	107	CR	0.1	OpenShort	(6)	8	-12	-2	-6	1.4,98	47

21	Oct/15	9	143.03	142.23	141.86(0.08)	142.77(0.26)	143.66(0.17)	144.27	0.6	-4	72(4.9)	25	[6]	[24]	[11]	93	132	UT	0.4	OpenLong?	(6)	13	30	2	12	1.7,100	47
22	Oct/14	15	143.2	142.02	141.75(0.06)	142.4(0.26)	143.41(0.09)	143.68	0.2	-6	67(13.3)	-15	[5]	[18]	[2]	88	102	RG	0.2	Wait?	(4)	7	2	1	10	1.5,100	41
23	Oct/14	14	143.2	142.02	141.66(0.04)	142.03(0.28)	143.28(0.17)	143.64	0.2	-6	54(2.8)	-10	[3]	[24]	[4]	90	143	RG	0.3	Wait	(4)	13	6	5	19	1.6,100	41
24	Oct/14	13	143.2	142.02	141.6(0.01)	141.64(0.26)	143.04(0.41)	143.53	0.1	-6	51(1)	-0	[1]	[41]	[8]	88	234	RG	0.4	Wait	(3)	31	9	12	20	1.6,98	41
25	Oct/14	12	143.2	142.02	141.6(0)	141.27(0.23)	142.45(0.4)	143.36	0.1	-6	50(-0.6)	-5	[0]	[39]	[17]	86	231	UR	0.8	SmallShort	(1)	30	25	25	20	1.5,98	41

26	Oct/14	11	143.2	142.02	141.59(-0.04)	140.94(0.09)	141.88(0.35)	142.87	-0.1	-6	51(-2.4)	-30	[-3]	[29]	[10]	76	218	UR	0.8	SmallShort	(-2)	26	-7	41	20	1.1,98	41
27	Oct/14	10	143.2	142.02	141.64(-0.03)	140.81(0.11)	141.39(0.47)	143.02	-0.1	-6	53(-3.1)	-15	[-2]	[39]	[24]	53	249	UR	1.3	SmallShort	(-2)	35	33	38	20	1.1,75	41
28	Oct/14	9	143.2	142.02	141.68(-0.08)	140.81(0)	140.73(0.36)	142.39	-0.4	-6	56(-6.2)	-25	[-6]	[26]	[42]	12	221	UR	1.3	SmallShort?	(-4)	27	94	28	20	0.5,49	41
29	Oct/13	15	143.43	141.79	141.79(-0.14)	140.65(-0.09)	140.23(0.09)	140.6	-1.1	-10	62(4.7)	-50	[-10]	[-1]	[5]	-46	83	DP	0.3	OpenShort?	(-11)	7	3	14	15	-0.8,24	37
30	Oct/13	14	143.43	141.79	141.99(-0.1)	140.78(-0.11)	140.1(0.07)	140.54	-1.1	-10	58(0.2)	-50	[-7]	[-2]	[6]	-60	17	DP	0.3	OpenShort	(-10)	5	8	13	15	-1,15	37

31	Oct/13	13	143.43	141.79	142.13(-0.1)	140.94(-0.12)	140(-0.16)	140.38	-1.2	-10	58(1.7)	-50	[-7]	[-20]	[8]	-72	-61	DP	0.3	OpenShort	(-8)	-12	21	11	-4	-1.2,8	37
32	Oct/13	12	143.43	141.79	142.27(-0.11)	141.11(-0.13)	140.23(-0.23)	139.99	-1.3	-10	56(3.1)	-50	[-8]	[-25]	[4]	-88	-107	DP	-0.2	OpenShort	(-8)	-17	15	7	-20	-1.6,2	37
33	Oct/13	11	143.43	141.79	142.42(-0.11)	141.29(-0.19)	140.56(-0.35)	139.71	-1.4	-10	53(5.7)	-50	[-8]	[-36]	[-6]	-100	-168	DT	-0.6	HoldShort	(-10)	-26	-7	-5	-20	-2,0	37
34	Oct/13	10	143.43	141.79	142.57(-0.13)	141.56(-0.26)	141.06(-0.32)	139.84	-1.4	-10	47(7.6)	-50	[-10]	[-37]	[-9]	-105	-140	DT	-1	HoldShort	(-8)	-24	-16	-7	-20	-2.2,0	37
35	Oct/13	9	143.43	141.79	142.75(-0.1)	141.93(-0.22)	141.51(-0.26)	140.14	-1.3	-10	39(5.7)	-50	[-7]	[-31]	[-28]	-109	-145	DT	-1.3	HoldShort?	(-7)	-19	-69	-13	-20	-2.5,4	37

36	Oct/12	16	143.78	141.98	142.89(-0.07)	142.24(-0.16)	141.88(-0.08)	141.46	-0.8	-10	34(3.4)	-50	[-5]	[-14]	[-5]	-85	-50	DT	-0.5	OpenShort	(-4)	-6	-13	-0	-8	-1.6,5	46
37	Oct/12	15	143.78	141.98	142.99(-0.06)	142.47(-0.16)	142(-0.01)	141.71	-0.8	-10	30(1.6)	-50	[-4]	[-9]	[-8]	-83	-33	DT	-0.4	OpenShort?	(-5)	-1	-23	-2	-1	-1.5,5	46
38	Oct/12	14	143.78	141.98	143.07(-0.05)	142.7(-0.17)	142.01(-0.04)	142.15	-0.6	-10	29(0.9)	-50	[-4]	[-11]	[7]	-70	-19	DP	0.2	OpenShort	(-3)	-3	16	8	6	-1.2,10	46
39	Oct/12	13	143.78	141.98	143.14(-0.07)	142.94(-0.18)	142.06(-0.21)	141.85	-0.7	-10	28(2.1)	-50	[-5]	[-24]	[-7]	-84	-72	DT	-0.3	OpenShort	(-4)	-15	-20	7	-15	-1.7,9	46
40	Oct/12	12	143.78	141.98	143.24(-0.06)	143.2(-0.07)	142.36(-0.17)	142.24	-0.6	-10	26(0.3)	-50	[-4]	[-17]	[2]	-77	-53	DP	-0.2	OpenShort	(-4)	-13	12	2	-20	-1.4,8	46

41	Oct/12	11	143.78	141.98	143.33(-0.06)	143.3(-0.08)	142.6(-0.24)	142.01	-0.6	-10	25(2.7)	-50	[-4]	[-23]	[-4]	-95	-90	DT	-0.9	OpenShort	(-6)	-18	11	-22	-20	-1.9,3	46
42	Oct/12	10	143.78	141.98	143.42(-0.08)	143.42(-0.1)	142.95(-0.32)	141.8	-0.7	-10	23(4.4)	-50	[-6]	[-30]	[-22]	-106	-110	DT	-1.9	HoldShort	(-6)	-24	-33	-35	-20	-2.6,9	46
43	Oct/12	9	143.78	141.98	143.53(-0.05)	143.56(-0.02)	143.41(-0.29)	142.43	-0.5	-10	18(1.7)	-50	[-4]	[-24]	[-24]	-82	-102	DT	-2	OpenShort?	(-4)	-21	-44	-37	-20	-2.2,23	46
44	Oct/11	15	144.16	142.04	143.6(-0.01)	143.59(0.01)	143.82(-0.16)	143.27	-0.3	-10	17(1.2)	-50	[-1]	[-13]	[-11]	-28	-51	DT	-1.2	OpenShort?	(-2)	-12	-14	-30	-18	-0.7,40	52
45	Oct/11	14	144.16	142.04	143.62(0.08)	143.57(0.03)	144.05(0.03)	143.54	-0.2	-10	15(-7.5)	-25	[6]	[4]	[-6]	0	-83	CR	-1.1	HoldShort	(0)	2	-5	-22	-9	-0.2,55	52

46	Oct/11	13	144.16	142.04	143.51(0.08)	143.53(0.01)	144.01(0.07)	143.64	-0.2	-10	23(-5.3)	-25	[6]	[6]	[-8]	29	-52	CR	-0.6	HoldShort	(6)	5	-21	-7	5	0.2,74	52
47	Oct/11	12	144.16	142.04	143.39(0.13)	143.52(0.05)	143.91(0.14)	144.06	-0	-10	28(-8)	-10	[10]	[14]	[-5]	61	-45	CR	0.2	HoldShort	(7)	10	-24	13	17	0.8,91	52
48	Oct/11	11	144.16	142.04	143.2(0.16)	143.45(0.07)	143.71(0.24)	144.54	0.1	-10	36(-5.7)	30	[12]	[22]	[9]	65	-11	UT	0.8	OpenLong	(12)	18	6	22	20	1.3,82	52
49	Oct/11	10	144.16	142.04	142.97(0.16)	143.35(0.07)	143.36(0.22)	144.42	0.1	-10	42(-3.7)	40	[12]	[21]	[24]	51	-5	UT	0.9	OpenLong	(12)	16	53	17	20	1.2,71	52
50	Oct/11	9	144.16	142.04	142.74(0.11)	143.25(-0.07)	143.04(-0.01)	143.39	-0.3	-10	46(-4.8)	-5	[8]	[-2]	[7]	22	-62	RG	0.3	Wait?	(10)	-1	15	7	15	0.5,59	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI