|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.6200 One month high (close): $154.9800
AAPL Daily Change: -0.27% Daily StdDev 1.36% AAPL EMA_5_Trend: 0.01% 10Minute StdDev: $1.5497
Latest Price : $142.93(-0.27%) | Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.4) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 144.43 | 142.21 | 142.58(0.13) | 143.35(-0.05) | 143.06(-0.05) | 143.11 | -0.4 | | -13 | 48(-4.1) | -15 | [10] | [-5] | [-1] | 12 | -98 | DR | 0 | OpenShort? | | (9) | -4 | 1 | -10 | -1 | 0.4,52 | 43 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces: 142.21(daily_ema_10 -0.63%)
Support Levels: 142.58(weak_hourly_sma_20 -0.37%)
Resistance Levels: 143.35(hourly_sma_10 0.17%) 144.43(daily_ema_20 0.92%)
|
| | | 2 | Oct/8 | 14 | 144.43 | 142.21 | 142.4(0.05) | 143.42(-0.06) | 143.13(-0.04) | 143.1 | -0.4 | | -13 | 52(0) | -40 | [4] | [-6] | [4] | 29 | -8 | RG | -0 | Wait | | (10) | -3 | 17 | -6 | -6 | 0.4,69 | 43 | | 3 | Oct/8 | 13 | 144.43 | 142.21 | 142.33(0.02) | 143.5(-0.08) | 143.19(-0.1) | 142.79 | -0.5 | | -13 | 52(0.2) | -50 | [2] | [-12] | [-8] | 27 | -15 | DR | -0.3 | OpenShort | | (3) | -7 | -15 | -11 | -16 | 0.3,69 | 43 | | 4 | Oct/8 | 12 | 144.43 | 142.21 | 142.3(0.04) | 143.62(-0.03) | 143.34(-0.1) | 143.06 | -0.4 | | -13 | 52(0.1) | -50 | [3] | [-10] | [-5] | 43 | -13 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -6 | -19 | 0.5,80 | 43 | | 5 | Oct/8 | 11 | 144.43 | 142.21 | 142.24(0.06) | 143.67(0.13) | 143.48(-0.12) | 143.19 | -0.4 | | -13 | 52(0.5) | -50 | [4] | [-5] | [-11] | 48 | -17 | DR | -0.2 | OpenShort | | (4) | -9 | -17 | -8 | -20 | 0.6,83 | 43 | | | | |
| 6 | Oct/8 | 10 | 144.43 | 142.21 | 142.16(0.08) | 143.49(0.15) | 143.65(-0.05) | 143.51 | -0.3 | | -13 | 51(0.4) | -35 | [6] | [1] | [-1] | 60 | 1 | CR | -0.1 | HoldShort | | (5) | -4 | 7 | -6 | -20 | 0.9,87 | 43 | | 7 | Oct/8 | 9 | 144.43 | 142.21 | 142.04(0.12) | 143.27(0.22) | 143.72(-0.07) | 143.38 | -0.3 | | -13 | 51(-1.1) | -25 | [9] | [3] | [-8] | 61 | -42 | CR | -0.2 | HoldShort? | | (6) | -5 | -11 | -9 | -20 | 0.9,88 | 43 | | 8 | Oct/7 | 15 | 144.95 | 142.55 | 141.87(0.13) | 142.96(0.25) | 143.82(-0.06) | 143.58 | -0.4 | | -14 | 52(8.3) | -25 | [10] | [5] | [-5] | 72 | -20 | CR | -0.2 | HoldShort? | | (10) | -4 | -6 | -6 | -20 | 1.1,94 | 39 | | 9 | Oct/7 | 14 | 144.95 | 142.55 | 141.69(0.18) | 142.6(0.26) | 143.91(0.03) | 143.69 | -0.3 | | -14 | 44(-1.2) | -20 | [13] | [13] | [-8] | 79 | -25 | CR | -0.1 | OpenShort | | (11) | 2 | -20 | -6 | -1 | 1.3,96 | 39 | | 10 | Oct/7 | 13 | 144.95 | 142.55 | 141.44(0.18) | 142.23(0.3) | 143.87(0.38) | 144.06 | -0.2 | | -14 | 45(0.7) | 25 | [13] | [40] | [6] | 88 | 109 | UT | 0.1 | HoldLong | | (15) | 28 | 11 | -3 | 20 | 1.6,98 | 39 | | | | |
| 11 | Oct/7 | 12 | 144.95 | 142.55 | 141.18(0.18) | 141.8(0.3) | 143.32(0.36) | 143.84 | -0.3 | | -14 | 44(1) | 15 | [13] | [39] | [2] | 91 | 105 | UT | 0.3 | HoldLong | | (14) | 26 | -2 | -1 | 20 | 1.7,98 | 39 | | 12 | Oct/7 | 11 | 144.95 | 142.55 | 140.92(0.18) | 141.38(0.15) | 142.81(0.5) | 143.87 | -0.3 | | -14 | 43(2.1) | 25 | [13] | [43] | [8] | 97 | 158 | UT | 0.7 | OpenLong | | (15) | 37 | -8 | 19 | 20 | 1.9,99 | 39 | | 13 | Oct/7 | 10 | 144.95 | 142.55 | 140.66(0.18) | 141.17(0.13) | 142.1(0.57) | 144.02 | -0.3 | | -14 | 41(4.8) | 25 | [13] | [48] | [21] | 97 | 205 | UT | 1.3 | OpenLong | | (15) | 42 | 26 | 23 | 20 | 2.2,92 | 39 | | 14 | Oct/7 | 9 | 144.95 | 142.55 | 140.41(0.14) | 140.98(0.13) | 141.29(0.51) | 143.53 | -0.4 | | -14 | 36(5.7) | 25 | [10] | [43] | [53] | 94 | 208 | UT | 1.7 | OpenLong? | | (13) | 37 | 118 | 35 | 20 | 2.4,84 | 39 | | 15 | Oct/6 | 15 | 145.49 | 142.8 | 140.22(0.03) | 140.8(-0.03) | 140.57(0.21) | 141.36 | -1 | | -16 | 31(4.7) | -25 | [2] | [13] | [7] | 39 | 101 | RG | 0.7 | Wait? | | (5) | 15 | 3 | 20 | 20 | 1,64 | 36 | | | | |
| 16 | Oct/6 | 14 | 145.49 | 142.8 | 140.18(-0.04) | 140.84(0.01) | 140.28(0.24) | 141.31 | -1 | | -16 | 26(-2) | -25 | [-3] | [15] | [24] | 28 | 176 | UR | 0.9 | SmallShort | | (3) | 17 | 57 | 17 | 20 | 1,53 | 36 | | 17 | Oct/6 | 13 | 145.49 | 142.8 | 140.23(-0.06) | 140.82(0.02) | 139.94(-0.21) | 140.26 | -1.2 | | -16 | 28(-1) | -50 | [-4] | [-18] | [2] | -10 | 7 | DP | 0.3 | OpenShort | | (-6) | -15 | 15 | 1 | -20 | 0,40 | 36 | | 18 | Oct/6 | 12 | 145.49 | 142.8 | 140.31(-0.03) | 140.79(0.01) | 140.24(-0.29) | 139.99 | -1.3 | | -16 | 29(-0.2) | -50 | [-2] | [-23] | [-5] | -21 | -61 | DT | -0.2 | OpenShort | | (-5) | -21 | -1 | -8 | -20 | -0.3,37 | 36 | | 19 | Oct/6 | 11 | 145.49 | 142.8 | 140.35(-0.01) | 140.77(0.09) | 140.65(-0.25) | 140 | -1.3 | | -16 | 29(0) | -50 | [-1] | [-17] | [-7] | -24 | -70 | DT | -0.5 | OpenShort | | (-3) | -18 | 8 | -30 | -20 | -0.3,34 | 36 | | 20 | Oct/6 | 10 | 145.49 | 142.8 | 140.37(-0.02) | 140.64(0.05) | 141(-0.3) | 139.84 | -1.3 | | -16 | 29(0.3) | -50 | [-1] | [-22] | [-6] | -12 | -92 | DT | -1 | OpenShort | | (-2) | -22 | 9 | -29 | -20 | -0.4,48 | 36 | | | | |
| 21 | Oct/6 | 9 | 145.49 | 142.8 | 140.4(-0.01) | 140.57(0.07) | 141.43(-0.2) | 139.67 | -1.4 | | -16 | 29(-0.1) | -50 | [-1] | [-14] | [-44] | 2 | -88 | DT | -1.5 | OpenShort? | | (-2) | -15 | -109 | -18 | -20 | -0.6,67 | 36 | | 22 | Oct/5 | 15 | 146.21 | 143.01 | 140.41(0.04) | 140.47(0.22) | 141.71(0.25) | 141.7 | -1 | | -17 | 29(4.1) | -35 | [3] | [25] | [-4] | 66 | 111 | CR | -0 | HoldShort? | | (6) | 18 | -22 | 9 | 17 | 1.1,88 | 38 | | 23 | Oct/5 | 14 | 146.21 | 143.01 | 140.35(-0.01) | 140.16(0.22) | 141.35(0.33) | 142.11 | -0.9 | | -17 | 25(-0.7) | -20 | [-1] | [30] | [13] | 74 | 216 | UR | 0.6 | SmallShort | | (4) | 24 | 15 | 23 | 20 | 1.5,86 | 38 | | 24 | Oct/5 | 13 | 146.21 | 143.01 | 140.37(-0.03) | 139.85(0.15) | 140.88(0.43) | 141.83 | -0.9 | | -17 | 25(-1.2) | -30 | [-2] | [34] | [12] | 57 | 230 | UR | 0.8 | SmallShort | | (-2) | 31 | 5 | 31 | 20 | 1.2,77 | 38 | | 25 | Oct/5 | 12 | 146.21 | 143.01 | 140.41(-0.01) | 139.64(0.09) | 140.28(0.42) | 141.75 | -0.9 | | -17 | 27(-0.3) | -15 | [-1] | [31] | [24] | 38 | 209 | UR | 1.2 | SmallShort | | (-3) | 30 | 36 | 30 | 20 | 1.1,60 | 38 | | | | |
| 26 | Oct/5 | 11 | 146.21 | 143.01 | 140.42(-0.02) | 139.51(-0.09) | 139.7(0.35) | 141.09 | -1.1 | | -17 | 27(-0.6) | -5 | [-1] | [20] | [33] | 6 | 151 | UR | 1.1 | SmallShort | | (-3) | 25 | 62 | 29 | 20 | 0.5,43 | 38 | | 27 | Oct/5 | 10 | 146.21 | 143.01 | 140.45(-0.09) | 139.64(-0.13) | 139.21(0.17) | 139.95 | -1.3 | | -17 | 28(-1.5) | -50 | [-7] | [4] | [8] | -37 | 86 | UR | 0.6 | SmallShort | | (-5) | 12 | 8 | 16 | 20 | -0.4,23 | 38 | | 28 | Oct/5 | 9 | 146.21 | 143.01 | 140.58(-0.12) | 139.82(-0.09) | 138.97(0.11) | 139.81 | -1.4 | | -17 | 29(-1.6) | -50 | [-9] | [1] | [22] | -52 | 89 | UR | 0.6 | SmallShort? | | (-8) | 8 | 53 | 14 | 20 | -0.6,13 | 38 | | 29 | Oct/4 | 15 | 146.85 | 143.16 | 140.75(-0.17) | 139.94(-0.11) | 138.82(-0.13) | 138.84 | -1.7 | | -21 | 31(-1.9) | -50 | [-12] | [-21] | [-2] | -80 | -10 | DT | 0 | HoldShort? | | (-12) | -9 | -1 | 5 | -20 | -1.3,3 | 30 | | 30 | Oct/4 | 14 | 146.85 | 143.16 | 140.99(-0.16) | 140.1(-0.1) | 139(-0.23) | 138.85 | -1.7 | | -21 | 33(-0.1) | -50 | [-12] | [-28] | [0] | -84 | -53 | DT | -0.1 | HoldShort | | (-14) | -17 | 9 | 3 | -20 | -1.4,1 | 30 | | | | |
| 31 | Oct/4 | 13 | 146.85 | 143.16 | 141.22(-0.18) | 140.24(-0.08) | 139.32(-0.54) | 138.68 | -1.7 | | -21 | 33(0.5) | -50 | [-13] | [-50] | [-7] | -93 | -138 | DT | -0.4 | HoldShort | | (-14) | -39 | -1 | -10 | -20 | -1.7,0 | 30 | | 32 | Oct/4 | 12 | 146.85 | 143.16 | 141.48(-0.15) | 140.35(-0.14) | 140.07(-0.42) | 138.69 | -1.7 | | -21 | 32(2.1) | -50 | [-11] | [-43] | [-13] | -95 | -157 | DT | -0.9 | OpenShort | | (-15) | -30 | -17 | -19 | -20 | -1.8,0 | 30 | | 33 | Oct/4 | 11 | 146.85 | 143.16 | 141.69(-0.16) | 140.54(-0.26) | 140.66(-0.31) | 138.99 | -1.7 | | -21 | 30(2.5) | -50 | [-12] | [-39] | [-22] | -92 | -111 | DT | -1.2 | OpenShort | | (-12) | -23 | -45 | -31 | -20 | -1.9,6 | 30 | | 34 | Oct/4 | 10 | 146.85 | 143.16 | 141.92(-0.13) | 140.91(-0.19) | 141.1(-0.07) | 139.81 | -1.5 | | -21 | 28(0.6) | -50 | [-9] | [-19] | [-14] | -62 | -44 | DT | -1 | OpenShort | | (-10) | -5 | -33 | -10 | -12 | -1.6,28 | 30 | | 35 | Oct/4 | 9 | 146.85 | 143.16 | 142.1(-0.13) | 141.18(-0.11) | 141.2(0.04) | 140.41 | -1.4 | | -21 | 27(-0.1) | -50 | [-9] | [-8] | [-36] | -38 | 12 | DT | -0.6 | OpenShort? | | (-9) | 3 | -108 | 7 | -15 | -1.3,45 | 30 | | | | |
| 36 | Oct/1 | 15 | 147.61 | 143.94 | 142.28(-0.04) | 141.33(0.06) | 141.14(0.38) | 142.43 | -1.1 | | -19 | 27(-1.4) | -15 | [-3] | [26] | [21] | 1 | 138 | UR | 1 | SmallShort? | | (-5) | 28 | 40 | 27 | 20 | 0.1,48 | 36 | | 37 | Oct/1 | 14 | 147.61 | 143.94 | 142.33(-0.03) | 141.25(-0.06) | 140.61(0.15) | 141.69 | -1.3 | | -19 | 28(0.2) | -25 | [-2] | [5] | [19] | -31 | 26 | UR | 0.8 | SmallShort | | (-5) | 11 | 38 | 22 | 20 | -0.5,32 | 36 | | 38 | Oct/1 | 13 | 147.61 | 143.94 | 142.37(-0.04) | 141.34(-0.14) | 140.4(-0.23) | 140.99 | -1.4 | | -19 | 28(0.9) | -50 | [-3] | [-26] | [13] | -59 | -117 | DP | 0.5 | OpenShort | | (-4) | -17 | 29 | 16 | 9 | -1.1,19 | 36 | | 39 | Oct/1 | 12 | 147.61 | 143.94 | 142.43(-0.06) | 141.54(-0.24) | 140.72(-0.3) | 140.45 | -1.6 | | -19 | 27(1.7) | -50 | [-4] | [-35] | [5] | -81 | -156 | DP | -0.2 | OpenShort | | (-5) | -22 | 13 | 4 | -4 | -1.6,9 | 36 | | 40 | Oct/1 | 11 | 147.61 | 143.94 | 142.51(-0.08) | 141.88(-0.23) | 141.15(-0.26) | 140.21 | -1.6 | | -19 | 26(2.9) | -50 | [-6] | [-32] | [2] | -96 | -146 | DP | -0.8 | OpenShort | | (-5) | -19 | 24 | -20 | -20 | -2,4 | 36 | | | | |
| 41 | Oct/1 | 10 | 147.61 | 143.94 | 142.63(-0.11) | 142.2(-0.29) | 141.52(-0.27) | 139.77 | -1.7 | | -19 | 23(5.3) | -50 | [-8] | [-36] | [-24] | -108 | -159 | DT | -1.7 | HoldShort | | (-8) | -20 | -48 | -21 | -20 | -2.8,12 | 36 | | 42 | Oct/1 | 9 | 147.61 | 143.94 | 142.78(-0.1) | 142.61(-0.18) | 141.91(-0.28) | 140.65 | -1.5 | | -19 | 17(3) | -50 | [-7] | [-32] | [-40] | -93 | -121 | DT | -1.6 | OpenShort? | | (-6) | -21 | -101 | -8 | -20 | -2.7,25 | 36 | | 43 | Sep/30 | 15 | 148.11 | 144.5 | 142.93(-0.03) | 142.87(-0.03) | 142.31(-0.04) | 142.53 | -1.2 | | -19 | 14(-0.3) | -50 | [-2] | [-8] | [0] | -35 | -10 | DT | 0.3 | OpenShort? | | (-2) | -3 | -5 | 12 | -5 | -0.6,30 | 26 | | 44 | Sep/30 | 14 | 148.11 | 144.5 | 142.98(-0.1) | 142.92(-0.07) | 142.37(-0.15) | 142.61 | -1.2 | | -19 | 15(-4.3) | -50 | [-7] | [-19] | [10] | -45 | 30 | DP | 0.4 | OpenShort | | (-3) | -11 | 34 | -8 | 1 | -0.5,18 | 26 | | 45 | Sep/30 | 13 | 148.11 | 144.5 | 143.13(-0.13) | 143.02(-0.15) | 142.59(-0.2) | 141.99 | -1.3 | | -19 | 19(-2.4) | -50 | [-10] | [-26] | [0] | -70 | -3 | DT | -0.7 | OpenShort | | (-10) | -15 | 17 | -21 | -20 | -1.3,13 | 26 | | | | |
| 46 | Sep/30 | 12 | 148.11 | 144.5 | 143.31(-0.13) | 143.23(-0.13) | 142.88(-0.31) | 141.68 | -1.4 | | -19 | 21(-0.2) | -50 | [-10] | [-34] | [-25] | -70 | -59 | DT | -1.2 | OpenShort | | (-12) | -23 | -49 | -27 | -20 | -1.7,23 | 26 | | 47 | Sep/30 | 11 | 148.11 | 144.5 | 143.5(-0.08) | 143.42(0.01) | 143.33(-0.06) | 142.59 | -1.2 | | -19 | 22(-0.7) | -50 | [-6] | [-9] | [-11] | -21 | 3 | DT | -0.7 | OpenShort | | (-8) | -4 | -21 | -4 | -20 | -0.9,52 | 26 | | 48 | Sep/30 | 10 | 148.11 | 144.5 | 143.61(-0.08) | 143.4(0.05) | 143.42(-0.06) | 142.98 | -1.1 | | -19 | 22(-0.8) | -50 | [-6] | [-8] | [-17] | -8 | 23 | DT | -0.4 | OpenShort | | (-6) | -4 | -43 | -3 | -20 | -0.6,57 | 26 | | 49 | Sep/30 | 9 | 148.11 | 144.5 | 143.72(-0.05) | 143.33(0.12) | 143.5(0.02) | 143.79 | -0.9 | | -19 | 23(-0.9) | -50 | [-4] | [1] | [7] | 11 | 54 | UR | 0.3 | SmallShort? | | (-3) | 2 | 20 | 4 | 0 | 0.1,58 | 26 | | 50 | Sep/29 | 15 | 148.63 | 145.23 | 143.79(-0.01) | 143.16(0.07) | 143.47(-0.07) | 143.41 | -1.2 | | -18 | 24(-0.9) | -50 | [-1] | [-6] | [-7] | -9 | -38 | DT | -0.1 | OpenShort? | | (-5) | -5 | -21 | -3 | -1 | -0.3,49 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|