|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $142.5450 One month high (close): $156.8700
AAPL Daily Change: -2.44% Daily StdDev 1.31% AAPL EMA_5_Trend: -0.91% 10Minute StdDev: $2.3769
Latest Price : $142.55(-2.44%) | Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($2.1) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($1.8) Fri. Sep 10, 2021($2.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 150.32 | 149.62 | 145.63(-0.22) | 143.7(-0.33) | 142.25(-0.15) | 142.01 | -2.5 | | -8 | 70(3.1) | -50 | [-17] | [-34] | [4] | -87 | -82 | DP | -0.1 | OpenShort? | | (-17) | -12 | 12 | 6 | -14 | -1.5,1 | 30 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.7(hourly_sma_10 1.19%) 145.63(hourly_sma_20 2.55%) 149.62(daily_ema_10 5.36%) 150.32(daily_ema_20 5.85%)
|
| | | 2 | Sep/20 | 14 | 150.32 | 149.62 | 145.95(-0.24) | 144.18(-0.32) | 142.47(-0.34) | 141.8 | -2.6 | | -8 | 67(3.4) | -50 | [-18] | [-48] | [-12] | -98 | -137 | DT | -0.3 | OpenShort | | (-20) | -26 | -26 | 3 | -20 | -1.9,0 | 30 | | 3 | Sep/20 | 13 | 150.32 | 149.62 | 146.3(-0.21) | 144.65(-0.32) | 142.95(-0.54) | 142.26 | -2.4 | | -8 | 64(5.3) | -50 | [-16] | [-63] | [-5] | -98 | -211 | DT | -0.3 | OpenShort | | (-20) | -41 | -6 | 8 | -20 | -1.9,0 | 30 | | 4 | Sep/20 | 12 | 150.32 | 149.62 | 146.61(-0.2) | 145.12(-0.36) | 143.73(-0.52) | 142.36 | -2.4 | | -8 | 58(7.3) | -50 | [-15] | [-63] | [-15] | -105 | -225 | DT | -0.7 | HoldShort | | (-17) | -40 | -33 | 6 | -20 | -2.2,0 | 30 | | 5 | Sep/20 | 11 | 150.32 | 149.62 | 146.9(-0.16) | 145.64(-0.39) | 144.48(-0.45) | 142.93 | -2.2 | | -8 | 51(7.7) | -50 | [-12] | [-58] | [-5] | -108 | -226 | DT | -0.9 | HoldShort | | (-16) | -34 | -1 | -6 | -20 | -2.3,0 | 30 | | | | |
| 6 | Sep/20 | 10 | 150.32 | 149.62 | 147.13(-0.15) | 146.21(-0.37) | 145.14(-0.55) | 142.94 | -2.2 | | -8 | 43(11.8) | -50 | [-12] | [-64] | [-34] | -122 | -268 | DT | -1.5 | HoldShort | | (-13) | -42 | -78 | -9 | -20 | -2.9,1 | 30 | | 7 | Sep/20 | 9 | 150.32 | 149.62 | 147.35(-0.08) | 146.76(-0.23) | 145.94(-0.28) | 144.29 | -1.8 | | -8 | 31(6.3) | -50 | [-6] | [-37] | [-41] | -122 | -200 | DT | -1.6 | HoldShort? | | (-8) | -21 | -104 | -9 | -20 | -2.9,1 | 30 | | 8 | Sep/17 | 15 | 150.65 | 150.83 | 147.47(-0.05) | 147.1(-0.12) | 146.35(-0.11) | 146.13 | -1.6 | | -2 | 25(-1.9) | -35 | [-4] | [-17] | [0] | -89 | -69 | DT | -0.3 | HoldShort? | | (-3) | -8 | 6 | -1 | -20 | -1.6,1 | 48 | | 9 | Sep/17 | 14 | 150.65 | 150.83 | 147.54(-0.06) | 147.28(-0.11) | 146.51(-0.2) | 146.03 | -1.6 | | -2 | 27(3) | -50 | [-5] | [-24] | [-9] | -96 | -90 | DT | -0.6 | OpenShort | | (-4) | -16 | -16 | -3 | -20 | -1.9,2 | 48 | | 10 | Sep/17 | 13 | 150.65 | 150.83 | 147.63(-0.04) | 147.44(-0.08) | 146.81(-0.31) | 146.31 | -1.5 | | -2 | 24(2) | -50 | [-3] | [-31] | [-13] | -96 | -126 | DT | -0.7 | OpenShort | | (-4) | -24 | -22 | -15 | -20 | -1.9,2 | 48 | | | | |
| 11 | Sep/17 | 12 | 150.65 | 150.83 | 147.69(-0.07) | 147.56(-0.12) | 147.27(-0.21) | 146.71 | -1.4 | | -2 | 22(0.4) | -50 | [-6] | [-26] | [-3] | -85 | -53 | DT | -0.9 | HoldShort | | (-3) | -17 | 8 | -25 | -18 | -1.5,3 | 48 | | 12 | Sep/17 | 11 | 150.65 | 150.83 | 147.8(-0.09) | 147.73(-0.16) | 147.58(-0.18) | 146.56 | -1.4 | | -2 | 22(-1.2) | -50 | [-7] | [-25] | [-15] | -88 | -36 | DT | -1.6 | HoldShort | | (-6) | -14 | -21 | -40 | -20 | -2,12 | 48 | | 13 | Sep/17 | 10 | 150.65 | 150.83 | 147.94(-0.11) | 147.96(-0.1) | 147.85(-0.16) | 146.92 | -1.3 | | -2 | 23(-2.8) | -50 | [-9] | [-22] | [-16] | -50 | -2 | DT | -1.4 | OpenShort | | (-7) | -13 | -32 | -17 | -20 | -1.6,40 | 48 | | 14 | Sep/17 | 9 | 150.65 | 150.83 | 148.1(-0.07) | 148.11(-0.03) | 148.09(0.02) | 147.5 | -1.1 | | -2 | 26(-2.3) | -50 | [-6] | [-4] | [-22] | -9 | 31 | DT | -0.8 | OpenShort? | | (-7) | 2 | -65 | 4 | -16 | -0.8,61 | 48 | | 15 | Sep/16 | 15 | 150.72 | 151.61 | 148.2(-0.05) | 148.16(0.07) | 148.06(0.15) | 148.68 | -0.7 | | 3 | 28(-4) | 25 | [-4] | [12] | [13] | 33 | 113 | UR | 0.8 | SmallShort? | | (-3) | 12 | 27 | 21 | 8 | 0.6,68 | 55 | | | | |
| 16 | Sep/16 | 14 | 150.72 | 151.61 | 148.27(-0.04) | 148.05(0.07) | 147.84(-0.01) | 148.19 | -0.9 | | 3 | 32(-0.9) | 10 | [-3] | [-0] | [6] | 1 | 26 | UR | 0.4 | SmallShort | | (-6) | -1 | 13 | 15 | -11 | -0.1,53 | 55 | | 17 | Sep/16 | 13 | 150.72 | 151.61 | 148.33(-0.03) | 147.94(0.07) | 147.86(-0.14) | 147.96 | -1 | | 3 | 33(-0.3) | -5 | [-2] | [-10] | [-0] | -21 | -25 | RG | 0.1 | Wait | | (-4) | -11 | 1 | 3 | -15 | -0.4,39 | 55 | | 18 | Sep/16 | 12 | 150.72 | 151.61 | 148.38(-0.05) | 147.83(0.02) | 148.06(-0.05) | 147.94 | -1 | | 3 | 33(-0.6) | 0 | [-4] | [-6] | [7] | -30 | 6 | RG | -0.1 | Wait | | (-3) | -4 | 23 | -7 | 2 | -0.5,33 | 55 | | 19 | Sep/16 | 11 | 150.72 | 151.61 | 148.45(-0.08) | 147.8(-0.01) | 148.14(-0.09) | 147.53 | -1.1 | | 3 | 34(-0.5) | -25 | [-6] | [-10] | [-5] | -43 | -6 | DT | -0.6 | OpenShort | | (-5) | -7 | -4 | -16 | -11 | -1,32 | 55 | | 20 | Sep/16 | 10 | 150.72 | 151.61 | 148.57(-0.08) | 147.82(-0.02) | 148.27(-0.03) | 147.6 | -1.1 | | 3 | 34(-0.5) | -35 | [-6] | [-6] | [-14] | -31 | -1 | DT | -0.7 | OpenShort | | (-7) | -2 | -39 | -1 | -5 | -1,44 | 55 | | | | |
| 21 | Sep/16 | 9 | 150.72 | 151.61 | 148.69(-0.04) | 147.85(-0.01) | 148.31(0.2) | 148.3 | -0.8 | | 3 | 35(-0.6) | -5 | [-3] | [13] | [-8] | -8 | 57 | RG | -0 | Wait? | | (-4) | 16 | -36 | 11 | 20 | -0.4,52 | 55 | | 22 | Sep/15 | 15 | 150.63 | 152.02 | 148.75(-0.05) | 147.87(-0.03) | 148.02(0.29) | 148.95 | -0.6 | | 3 | 35(-0.6) | 45 | [-4] | [20] | [21] | 4 | 129 | UR | 0.9 | SmallShort? | | (-3) | 23 | 36 | 26 | 20 | 0.2,49 | 54 | | 23 | Sep/15 | 14 | 150.63 | 152.02 | 148.82(-0.03) | 147.92(-0.11) | 147.59(0.09) | 148.31 | -0.8 | | 3 | 36(0.2) | 30 | [-2] | [1] | [9] | -28 | 21 | UR | 0.7 | SmallShort | | (-6) | 7 | 7 | 22 | 20 | -0.5,35 | 54 | | 24 | Sep/15 | 13 | 150.63 | 152.02 | 148.86(-0.06) | 148.08(-0.1) | 147.46(0.08) | 148.19 | -0.8 | | 3 | 36(-0.6) | 30 | [-5] | [-0] | [17] | -42 | 27 | UR | 0.7 | SmallShort | | (-3) | 6 | 35 | 23 | 20 | -0.6,23 | 54 | | 25 | Sep/15 | 12 | 150.63 | 152.02 | 148.95(-0.09) | 148.23(-0.18) | 147.34(-0.05) | 147.57 | -1 | | 3 | 36(0.4) | -0 | [-7] | [-14] | [11] | -73 | -16 | RG | 0.2 | Wait | | (-7) | -4 | 26 | 8 | 8 | -1.3,10 | 54 | | | | |
| 26 | Sep/15 | 11 | 150.63 | 152.02 | 149.09(-0.1) | 148.5(-0.14) | 147.41(-0.22) | 147.1 | -1.2 | | 3 | 36(2.6) | -20 | [-8] | [-26] | [2] | -95 | -88 | DP | -0.3 | OpenShort | | (-10) | -18 | 15 | -2 | -20 | -1.9,3 | 54 | | 27 | Sep/15 | 10 | 150.63 | 152.02 | 149.24(-0.18) | 148.71(-0.17) | 147.73(-0.39) | 146.84 | -1.3 | | 3 | 33(1) | -50 | [-14] | [-43] | [-21] | -110 | -80 | DT | -0.9 | CloseShort | | (-9) | -31 | -45 | -11 | -20 | -2.4,0 | 54 | | 28 | Sep/15 | 9 | 150.63 | 152.02 | 149.51(-0.22) | 148.96(-0.09) | 148.31(-0.26) | 147.64 | -1 | | 3 | 32(-15.1) | -50 | [-18] | [-30] | [-5] | -98 | 20 | DT | -0.7 | HoldShort? | | (-12) | -21 | 0 | -14 | -20 | -1.9,0 | 54 | | 29 | Sep/14 | 15 | 150.69 | 152.32 | 149.84(-0.25) | 149.1(-0.15) | 148.69(-0.28) | 147.64 | -1 | | 2 | 47(-11.4) | -50 | [-20] | [-36] | [-8] | -90 | 23 | DT | -0.7 | HoldShort? | | (-21) | -22 | -7 | -15 | -20 | -1.6,0 | 49 | | 30 | Sep/14 | 14 | 150.69 | 152.32 | 150.22(-0.21) | 149.32(-0.14) | 149.11(-0.32) | 147.77 | -1 | | 2 | 59(-3.3) | -50 | [-17] | [-38] | [-24] | -76 | -34 | DT | -0.8 | HoldShort | | (-22) | -25 | -55 | -14 | -20 | -1.4,9 | 49 | | | | |
| 31 | Sep/14 | 13 | 150.69 | 152.32 | 150.53(-0.19) | 149.53(-0.07) | 149.59(-0.08) | 148.77 | -0.6 | | 2 | 62(-4) | -50 | [-15] | [-15] | [-14] | -56 | 43 | DT | -0.4 | OpenShort | | (-16) | -6 | -37 | -1 | -20 | -1,19 | 49 | | 32 | Sep/14 | 12 | 150.69 | 152.32 | 150.82(-0.15) | 149.63(-0.05) | 149.71(0.07) | 149.44 | -0.4 | | 2 | 66(-4) | -45 | [-12] | [-2] | [-7] | -45 | 71 | DT | -0.1 | OpenShort | | (-14) | 6 | -26 | 4 | 5 | -0.7,23 | 49 | | 33 | Sep/14 | 11 | 150.69 | 152.32 | 151.05(-0.16) | 149.71(0.05) | 149.61(0.07) | 149.91 | -0.3 | | 2 | 70(-4) | -15 | [-13] | [2] | [7] | -33 | 91 | UR | 0.1 | SmallShort | | (-13) | 6 | 13 | 14 | -2 | -0.5,30 | 49 | | 34 | Sep/14 | 10 | 150.69 | 152.32 | 151.29(-0.18) | 149.64(-0.03) | 149.51(-0.03) | 149.67 | -0.3 | | 2 | 74(-3.6) | -50 | [-14] | [-10] | [-8] | -54 | 56 | DT | 0.1 | OpenShort | | (-14) | -2 | -29 | 7 | 5 | -0.7,14 | 49 | | 35 | Sep/14 | 9 | 150.69 | 152.32 | 151.57(-0.15) | 149.68(-0.01) | 149.56(0.06) | 150.19 | -0.2 | | 2 | 78(-3.3) | 5 | [-12] | [-1] | [20] | -57 | 68 | RG | 0.3 | Wait? | | (-13) | 5 | 51 | 6 | 20 | -0.6,8 | 49 | | | | |
| 36 | Sep/13 | 15 | 150.85 | 152.87 | 151.8(-0.2) | 149.69(-0.05) | 149.47(-0.05) | 149.26 | -0.5 | | 7 | 81(-3.2) | 0 | [-16] | [-10] | [3] | -76 | 10 | RG | -0.1 | Wait? | | (-17) | -4 | 11 | -2 | -5 | -1.1,2 | 51 | | 37 | Sep/13 | 14 | 150.85 | 152.87 | 152.11(-0.21) | 149.77(-0.19) | 149.54(-0.19) | 149.06 | -0.6 | | 7 | 84(0.2) | -30 | [-16] | [-26] | [-6] | -76 | -46 | DT | -0.2 | HoldShort | | (-18) | -15 | -17 | -2 | 3 | -1.2,4 | 51 | | 38 | Sep/13 | 13 | 150.85 | 152.87 | 152.43(-0.18) | 150.06(-0.34) | 149.82(0.04) | 149.37 | -0.5 | | 7 | 84(1.6) | -15 | [-14] | [-14] | [-4] | -75 | -20 | DT | -0.2 | OpenShort | | (-17) | 3 | -22 | 2 | 20 | -1.3,8 | 51 | | 39 | Sep/13 | 12 | 150.85 | 152.87 | 152.7(-0.16) | 150.57(-0.37) | 149.76(-0.03) | 149.77 | -0.4 | | 7 | 82(2.1) | -10 | [-13] | [-20] | [1] | -70 | -46 | DP | 0 | OpenShort | | (-14) | -2 | -7 | 3 | 20 | -1.2,10 | 51 | | 40 | Sep/13 | 11 | 150.85 | 152.87 | 152.95(-0.16) | 151.13(-0.26) | 149.81(-0.05) | 149.9 | -0.3 | | 7 | 80(2.6) | 0 | [-13] | [-17] | [7] | -70 | -61 | RG | 0 | Wait | | (-14) | -4 | 16 | 11 | 2 | -1.3,13 | 51 | | | | |
| 41 | Sep/13 | 10 | 150.85 | 152.87 | 153.19(-0.16) | 151.53(-0.32) | 149.89(-0.09) | 149.61 | -0.4 | | 7 | 78(5.2) | -40 | [-13] | [-23] | [-15] | -81 | -99 | DT | -0.1 | OpenShort | | (-15) | -7 | -42 | 8 | -20 | -1.6,9 | 51 | | 42 | Sep/13 | 9 | 150.85 | 152.87 | 153.44(-0.14) | 152.01(-0.26) | 150.02(-0.19) | 150.38 | -0.2 | | 7 | 73(3.6) | 20 | [-11] | [-28] | [22] | -78 | -113 | RG | 0.2 | Wait? | | (-12) | -15 | 67 | 11 | -20 | -1.4,7 | 51 | | 43 | Sep/10 | 15 | 150.85 | 152.88 | 153.65(-0.19) | 152.41(-0.35) | 150.31(-0.71) | 149.17 | -0.6 | | 7 | 69(8.7) | -40 | [-15] | [-73] | [-19] | -103 | -279 | DT | -0.6 | HoldShort? | | (-16) | -56 | -43 | 7 | -20 | -2.2,2 | 55 | | 44 | Sep/10 | 14 | 150.85 | 152.88 | 153.95(-0.19) | 152.95(-0.33) | 151.38(-0.71) | 149.95 | -0.3 | | 7 | 60(7.7) | -40 | [-15] | [-71] | [-14] | -106 | -248 | DT | -0.8 | HoldShort | | (-15) | -55 | -26 | -0 | -20 | -2.3,2 | 55 | | 45 | Sep/10 | 13 | 150.85 | 152.88 | 154.25(-0.21) | 153.46(-0.3) | 152.46(-0.46) | 150.43 | -0.1 | | 7 | 53(5.3) | -40 | [-16] | [-51] | [-4] | -111 | -160 | BT | -1.3 | OpenLong | | (-16) | -36 | 19 | -24 | -20 | -2.5,2 | 55 | | | | |
| 46 | Sep/10 | 12 | 150.85 | 152.88 | 154.57(-0.24) | 153.92(-0.38) | 153.17(-0.62) | 150.08 | -0.3 | | 7 | 47(15.1) | -40 | [-19] | [-67] | [-47] | -125 | -210 | DT | -2.3 | HoldShort | | (-19) | -48 | -98 | -34 | -20 | -3.3,8 | 55 | | 47 | Sep/10 | 11 | 150.85 | 152.88 | 154.94(-0.15) | 154.51(-0.19) | 154.13(-0.25) | 151.88 | 0.4 | | 7 | 32(2.9) | -40 | [-12] | [-30] | [-54] | -105 | -118 | DT | -2.4 | HoldShort | | (-14) | -19 | -144 | -7 | -20 | -3.3,28 | 55 | | 48 | Sep/10 | 10 | 150.85 | 152.88 | 155.17(-0.06) | 154.81(-0.01) | 154.13(0) | 154.57 | 1.3 | | 7 | 29(-1.7) | -5 | [-5] | [-2] | [-15] | -40 | 17 | RG | 0.1 | Wait | | (-7) | 0 | -36 | -13 | -9 | -0.7,28 | 55 | | 49 | Sep/10 | 9 | 150.85 | 152.88 | 155.27(-0.01) | 154.83(0.03) | 154.52(0.03) | 155.25 | 1.5 | | 7 | 31(-0.2) | 50 | [-1] | [3] | [21] | -22 | 17 | UR | 0.8 | SmallShort? | | (-4) | 2 | 64 | -7 | 14 | -0,28 | 55 | | 50 | Sep/9 | 16 | 150.87 | 152.86 | 155.29(-0.06) | 154.78(-0.04) | 154.47(-0.13) | 154.06 | 1.1 | | 12 | 31(1.4) | 15 | [-5] | [-10] | [-10] | -83 | -53 | RG | -0.5 | Wait | | (-4) | -10 | -12 | -28 | -20 | -1.4,2 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|