|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $122.6600 One month high (close): $134.8850
AAPL Daily Change: -2.44% Daily StdDev 1.79% AAPL EMA_5_Trend: -0.91% 10Minute StdDev: $2.1436
Latest Price : $122.66(-2.44%) | Fri. May 14, 2021($0.9) Thu. May 13, 2021($1.3) Wed. May 12, 2021($1.3) Tue. May 11, 2021($1.6) Mon. May 10, 2021($1.3) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.7) Wed. May 5, 2021($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.6
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 131.26 | 128.73 | 125.23(-0.24) | 123.88(-0.22) | 122.82(-0.15) | 122.52 | -2.6 | | -13 | 64(-4.6) | -50 | [-13] | [-22] | [-3] | -82 | -21 | DT | -0.1 | HoldShort? | | (-14) | -8 | -4 | 2 | -20 | -1.3,1 | 31 | Sample size 50 Avg positive next hour return: 1.69%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.88(hourly_sma_10 1.11%) 125.23(hourly_sma_20 2.21%) 128.73(daily_ema_10 5.07%) 131.26(daily_ema_20 7.13%)
|
| | | 2 | May/12 | 14 | 131.26 | 128.73 | 125.53(-0.31) | 124.16(-0.17) | 123.01(-0.24) | 122.61 | -2.6 | | -13 | 69(-1.9) | -50 | [-17] | [-27] | [-9] | -82 | 16 | DT | -0.2 | HoldShort | | (-14) | -13 | -16 | 1 | -20 | -1.3,1 | 31 | | 3 | May/12 | 13 | 131.26 | 128.73 | 125.92(-0.28) | 124.37(-0.07) | 123.3(-0.44) | 122.97 | -2.5 | | -13 | 70(-1.6) | -50 | [-16] | [-35] | [-2] | -81 | -63 | DT | -0.1 | HoldShort | | (-18) | -25 | 9 | -1 | -20 | -1.3,2 | 31 | | 4 | May/12 | 12 | 131.26 | 128.73 | 126.28(-0.3) | 124.46(-0.1) | 123.85(-0.49) | 122.77 | -2.5 | | -13 | 72(-0.4) | -50 | [-17] | [-39] | [-14] | -88 | -104 | DT | -0.5 | HoldShort | | (-17) | -27 | -21 | -8 | -20 | -1.5,0 | 31 | | 5 | May/12 | 11 | 131.26 | 128.73 | 126.66(-0.29) | 124.59(-0.32) | 124.46(-0.38) | 123.22 | -2.4 | | -13 | 72(-0.2) | -50 | [-16] | [-39] | [-7] | -84 | -78 | DT | -0.5 | HoldShort | | (-17) | -21 | -13 | -14 | -6 | -1.4,1 | 31 | | | | |
| 6 | May/12 | 10 | 131.26 | 128.73 | 127.03(-0.29) | 124.99(-0.31) | 124.94(-0.29) | 123.49 | -2.3 | | -13 | 73(1.4) | -50 | [-16] | [-33] | [-12] | -77 | -65 | DT | -0.6 | OpenShort | | (-17) | -16 | -27 | -10 | -18 | -1.5,11 | 31 | | 7 | May/12 | 9 | 131.26 | 128.73 | 127.41(-0.25) | 125.38(-0.33) | 125.31(-0.1) | 124.07 | -2.2 | | -13 | 71(2.5) | -50 | [-14] | [-23] | [-25] | -64 | -38 | DT | -0.5 | OpenShort? | | (-16) | -6 | -74 | -2 | -2 | -1.4,21 | 31 | | 8 | May/11 | 15 | 131.78 | 129.87 | 127.73(-0.17) | 125.8(-0.22) | 125.43(0.29) | 125.7 | -2.2 | | -11 | 69(-13.4) | -50 | [-10] | [4] | [3] | -41 | 79 | UR | 0.1 | SmallShort? | | (-11) | 16 | -6 | 11 | 20 | -0.9,32 | 33 | | 9 | May/11 | 14 | 131.78 | 129.87 | 127.94(-0.13) | 126.07(-0.19) | 125.06(0.28) | 125.83 | -2.2 | | -11 | 82(1.8) | -45 | [-7] | [5] | [8] | -47 | 41 | UR | 0.3 | SmallShort | | (-9) | 16 | 10 | 15 | 20 | -0.9,26 | 33 | | 10 | May/11 | 13 | 131.78 | 129.87 | 128.11(-0.12) | 126.31(-0.21) | 124.71(-0.26) | 125.61 | -2.3 | | -11 | 80(2.5) | -50 | [-7] | [-26] | [8] | -58 | -145 | DP | 0.4 | OpenShort | | (-9) | -15 | 13 | 19 | 6 | -1.1,20 | 33 | | | | |
| 11 | May/11 | 12 | 131.78 | 129.87 | 128.26(-0.14) | 126.58(-0.26) | 125.04(-0.33) | 125.32 | -2.4 | | -11 | 78(3.8) | -50 | [-8] | [-32] | [11] | -74 | -172 | DP | 0.1 | OpenShort | | (-8) | -19 | 29 | 18 | -18 | -1.4,11 | 33 | | 12 | May/11 | 11 | 131.78 | 129.87 | 128.43(-0.17) | 126.9(-0.45) | 125.45(-0.57) | 124.69 | -2.6 | | -11 | 74(6.7) | -50 | [-10] | [-51] | [11] | -91 | -262 | DP | -0.4 | OpenShort | | (-9) | -32 | 38 | -0 | -20 | -1.8,4 | 33 | | 13 | May/11 | 10 | 131.78 | 129.87 | 128.64(-0.18) | 127.48(-0.49) | 126.16(-0.72) | 123.86 | -2.9 | | -11 | 67(11.8) | -50 | [-10] | [-61] | [-13] | -115 | -370 | DT | -1.2 | HoldShort | | (-12) | -41 | -10 | -9 | -20 | -2.6,0 | 33 | | 14 | May/11 | 9 | 131.78 | 129.87 | 128.87(-0.15) | 128.1(-0.49) | 127.08(-0.65) | 124.08 | -2.8 | | -11 | 56(14.6) | -50 | [-9] | [-56] | [-60] | -128 | -382 | DT | -2 | HoldShort? | | (-10) | -37 | -141 | -19 | -20 | -3.1,0 | 33 | | 15 | May/10 | 15 | 132.24 | 130.75 | 129.06(-0.02) | 128.72(-0.27) | 127.91(-0.16) | 127.23 | -2.1 | | -8 | 41(-3.9) | -45 | [-1] | [-20] | [-6] | -90 | -161 | DT | -0.6 | HoldShort? | | (-2) | -9 | -7 | -9 | -20 | -1.6,0 | 37 | | | | |
| 16 | May/10 | 14 | 132.24 | 130.75 | 129.09(-0.04) | 129.07(-0.28) | 128.12(-0.19) | 127.38 | -2.1 | | -8 | 45(2.8) | -50 | [-2] | [-22] | [-17] | -87 | -137 | DT | -0.7 | OpenShort | | (-1) | -11 | -39 | -8 | -20 | -1.6,3 | 37 | | 17 | May/10 | 13 | 132.24 | 130.75 | 129.14(-0.03) | 129.43(-0.18) | 128.36(-0.33) | 128.27 | -1.7 | | -8 | 42(0.8) | -50 | [-2] | [-27] | [-6] | -70 | -123 | DT | -0.1 | OpenShort | | (-1) | -19 | -7 | -9 | -20 | -0.9,3 | 37 | | 18 | May/10 | 12 | 132.24 | 130.75 | 129.17(-0.04) | 129.67(-0.11) | 128.79(-0.26) | 128.44 | -1.6 | | -8 | 41(0.3) | -50 | [-2] | [-21] | [-4] | -63 | -85 | DT | -0.4 | OpenShort | | (-1) | -15 | 8 | -17 | -20 | -0.8,7 | 37 | | 19 | May/10 | 11 | 132.24 | 130.75 | 129.22(-0.06) | 129.82(-0.06) | 129.12(-0.32) | 128.26 | -1.7 | | -8 | 41(0.7) | -50 | [-3] | [-24] | [-12] | -62 | -91 | DT | -0.9 | OpenShort | | (-3) | -18 | 1 | -39 | -20 | -1,13 | 37 | | 20 | May/10 | 10 | 132.24 | 130.75 | 129.3(-0.06) | 129.9(-0.04) | 129.53(-0.38) | 128.25 | -1.7 | | -8 | 40(1.3) | -50 | [-3] | [-26] | [-17] | -43 | -115 | DT | -1.3 | OpenShort | | (-3) | -22 | -15 | -31 | -20 | -1.1,35 | 37 | | | | |
| 21 | May/10 | 9 | 132.24 | 130.75 | 129.38(-0.03) | 129.95(-0.01) | 130.03(-0.37) | 128.58 | -1.6 | | -8 | 39(0.2) | -50 | [-2] | [-24] | [-36] | -13 | -123 | DT | -1.6 | OpenShort? | | (-3) | -21 | -80 | -26 | -20 | -0.9,60 | 37 | | 22 | May/7 | 15 | 132.48 | 131.53 | 129.42(0.01) | 129.96(0.11) | 130.51(-0.03) | 130.4 | -1 | | -5 | 39(-8.7) | -30 | [1] | [0] | [2] | 56 | 62 | RG | -0.1 | Wait? | | (2) | -2 | 12 | -9 | -2 | 1.1,78 | 39 | | 23 | May/7 | 14 | 132.48 | 131.53 | 129.41(0.11) | 129.81(0.13) | 130.55(0.03) | 130.13 | -1.1 | | -5 | 47(-3.3) | -5 | [7] | [6] | [-6] | 49 | -47 | CR | -0.4 | HoldShort | | (0) | 2 | -8 | -14 | -12 | 0.7,81 | 39 | | 24 | May/7 | 13 | 132.48 | 131.53 | 129.27(0.11) | 129.64(0.19) | 130.51(0.18) | 130.31 | -1 | | -5 | 51(-3.1) | 0 | [7] | [16] | [-7] | 65 | 11 | CR | -0.2 | HoldShort | | (7) | 11 | -18 | -5 | -2 | 1,90 | 39 | | 25 | May/7 | 12 | 132.48 | 131.53 | 129.12(0.14) | 129.39(0.22) | 130.27(0.31) | 130.73 | -0.8 | | -5 | 54(-0.1) | 20 | [8] | [25] | [-0] | 82 | 55 | UT | 0.4 | HoldLong | | (8) | 18 | -10 | 9 | 20 | 1.4,97 | 39 | | | | |
| 26 | May/7 | 11 | 132.48 | 131.53 | 128.94(0.15) | 129.1(0.19) | 129.86(0.34) | 130.97 | -0.7 | | -5 | 54(3.6) | 45 | [9] | [26] | [14] | 92 | 93 | UT | 1 | OpenLong | | (9) | 20 | 16 | 23 | 20 | 1.8,97 | 39 | | 27 | May/7 | 10 | 132.48 | 131.53 | 128.74(0.12) | 128.85(0.13) | 129.42(0.26) | 130.61 | -0.9 | | -5 | 50(4.4) | 35 | [7] | [19] | [19] | 80 | 92 | UT | 1.1 | OpenLong | | (8) | 15 | 30 | 24 | 20 | 1.8,85 | 39 | | 28 | May/7 | 9 | 132.48 | 131.53 | 128.59(0.06) | 128.68(0.05) | 129.08(0.24) | 129.92 | -1.2 | | -5 | 46(1.7) | 15 | [4] | [15] | [19] | 56 | 100 | UT | 0.9 | OpenLong? | | (6) | 14 | 35 | 18 | 20 | 1.4,71 | 39 | | 29 | May/6 | 15 | 132.61 | 131.93 | 128.59(-0) | 128.62(-0.06) | 128.78(0.21) | 129.13 | -1.7 | | -3 | 44(-17.1) | -0 | [-0] | [10] | [11] | 22 | 105 | UR | 0.4 | SmallShort? | | (2) | 12 | 20 | 9 | 20 | 0.7,54 | 38 | | 30 | May/6 | 14 | 132.61 | 131.93 | 128.51(-0.16) | 128.69(-0.09) | 128.52(0.13) | 128.68 | -1.9 | | -3 | 61(-12.7) | -50 | [-9] | [2] | [2] | 8 | 209 | UR | 0.1 | SmallShort | | (-1) | 8 | -3 | 12 | 16 | 0.1,55 | 38 | | | | |
| 31 | May/6 | 13 | 132.61 | 131.93 | 128.72(-0.15) | 128.81(-0.05) | 128.35(0.05) | 128.75 | -1.9 | | -3 | 74(-8.2) | -50 | [-9] | [-2] | [1] | 2 | 167 | DP | 0.3 | OpenShort | | (-9) | 3 | -7 | 15 | 8 | 0,52 | 38 | | 32 | May/6 | 12 | 132.61 | 131.93 | 128.92(-0.13) | 128.88(-0.09) | 128.35(0) | 128.91 | -1.8 | | -3 | 82(-7.6) | -45 | [-8] | [-6] | [11] | -6 | 134 | DP | 0.4 | OpenShort | | (-9) | 0 | 22 | 12 | 20 | -0,44 | 38 | | 33 | May/6 | 11 | 132.61 | 131.93 | 129.09(-0.17) | 129(0.08) | 128.28(-0.15) | 128.41 | -2 | | -3 | 90(-5.5) | -50 | [-10] | [-10] | [5] | -27 | 86 | DP | 0.1 | OpenShort | | (-9) | -9 | 26 | -1 | -20 | -0.4,33 | 38 | | 34 | May/6 | 10 | 132.61 | 131.93 | 129.3(-0.18) | 128.9(0.04) | 128.47(-0.31) | 127.83 | -2.3 | | -3 | 95(-6.8) | -50 | [-11] | [-21] | [-7] | -42 | -4 | DT | -0.3 | OpenShort | | (-11) | -18 | -1 | -7 | -20 | -0.7,26 | 38 | | 35 | May/6 | 9 | 132.61 | 131.93 | 129.54(-0.22) | 128.85(0.06) | 128.87(-0.31) | 127.84 | -2.3 | | -3 | 102(-2.9) | -50 | [-13] | [-21] | [-16] | -42 | 18 | DT | -0.5 | OpenShort? | | (-11) | -18 | -27 | -9 | -20 | -0.8,28 | 38 | | | | |
| 36 | May/5 | 15 | 132.68 | 132.24 | 129.82(-0.18) | 128.77(0.11) | 129.27(-0.15) | 128.45 | -1.9 | | -2 | 105(8) | -50 | [-11] | [-10] | [-10] | -25 | 36 | DT | -0.4 | OpenShort? | | (-12) | -9 | -20 | -5 | -20 | -0.6,40 | 34 | | 37 | May/5 | 14 | 132.68 | 132.24 | 130.05(-0.1) | 128.63(0.1) | 129.47(-0.19) | 128.9 | -1.7 | | -2 | 97(-0.4) | -50 | [-6] | [-11] | [-7] | -22 | -35 | DT | -0.3 | OpenShort | | (-9) | -11 | -19 | -4 | -6 | -0.5,41 | 34 | | 38 | May/5 | 13 | 132.68 | 132.24 | 130.18(-0.1) | 128.5(0.08) | 129.71(0.29) | 129.33 | -1.5 | | -2 | 97(-1.3) | -25 | [-6] | [16] | [-4] | -14 | 106 | RG | -0.2 | Wait | | (-5) | 17 | -22 | 6 | 20 | -0.4,46 | 34 | | 39 | May/5 | 12 | 132.68 | 132.24 | 130.3(-0.1) | 128.4(0.05) | 129.33(0.38) | 129.82 | -1.3 | | -2 | 99(-2.5) | -5 | [-6] | [20] | [6] | -10 | 159 | UR | 0.2 | SmallShort | | (-5) | 22 | -2 | 9 | 20 | -0.2,45 | 34 | | 40 | May/5 | 11 | 132.68 | 132.24 | 130.43(-0.11) | 128.34(-0.22) | 128.83(0.44) | 129.87 | -1.2 | | -2 | 101(-2.7) | 15 | [-6] | [16] | [21] | -10 | 185 | UR | 0.5 | SmallShort | | (-6) | 26 | 19 | 25 | 20 | -0.2,45 | 34 | | | | |
| 41 | May/5 | 10 | 132.68 | 132.24 | 130.58(-0.14) | 128.62(-0.26) | 128.26(0.36) | 129.44 | -1.4 | | -2 | 104(-1.5) | -30 | [-8] | [10] | [2] | -31 | 144 | UR | 0.5 | SmallShort | | (-8) | 21 | -29 | 19 | 20 | -0.5,32 | 34 | | 42 | May/5 | 9 | 132.68 | 132.24 | 130.76(-0.11) | 128.96(-0.18) | 127.8(0.4) | 130.11 | -1.1 | | -2 | 105(-0.6) | 20 | [-6] | [15] | [52] | -38 | 165 | UR | 1 | SmallShort? | | (-7) | 23 | 119 | 21 | 20 | -0.3,20 | 34 | | 43 | May/4 | 15 | 132.69 | 132.79 | 130.91(-0.19) | 129.19(-0.4) | 127.29(-0.13) | 127.43 | -2.1 | | -1 | 106(12.5) | -50 | [-11] | [-24] | [2] | -84 | -110 | DP | 0.1 | OpenShort? | | (-13) | -8 | 5 | 9 | -10 | -1.5,4 | 41 | | 44 | May/4 | 14 | 132.69 | 132.79 | 131.15(-0.26) | 129.71(-0.4) | 127.46(-0.3) | 127.32 | -2.2 | | -1 | 94(4) | -50 | [-15] | [-35] | [3] | -88 | -100 | DP | -0.1 | OpenShort | | (-11) | -17 | 14 | 10 | -20 | -1.6,2 | 41 | | 45 | May/4 | 13 | 132.69 | 132.79 | 131.49(-0.27) | 130.23(-0.5) | 127.84(-0.89) | 127 | -2.3 | | -1 | 90(9.1) | -50 | [-16] | [-72] | [-7] | -100 | -291 | DT | -0.4 | HoldShort | | (-16) | -52 | -5 | 3 | -20 | -2,0 | 41 | | | | |
| 46 | May/4 | 12 | 132.69 | 132.79 | 131.85(-0.23) | 130.88(-0.44) | 128.99(-0.87) | 127.12 | -2.2 | | -1 | 80(12.2) | -50 | [-13] | [-69] | [-16] | -110 | -346 | DT | -0.9 | HoldShort | | (-17) | -51 | -19 | -3 | -20 | -2.4,0 | 41 | | 47 | May/4 | 11 | 132.69 | 132.79 | 132.16(-0.2) | 131.46(-0.31) | 130.12(-0.74) | 127.55 | -2.1 | | -1 | 68(12.5) | -50 | [-12] | [-57] | [-28] | -118 | -334 | DT | -1.5 | HoldShort | | (-13) | -43 | -34 | -35 | -20 | -2.7,0 | 41 | | 48 | May/4 | 10 | 132.69 | 132.79 | 132.43(-0.21) | 131.86(-0.27) | 131.09(-0.65) | 128.31 | -1.8 | | -1 | 56(13.2) | -50 | [-12] | [-51] | [-30] | -109 | -261 | DT | -2 | HoldShort | | (-11) | -38 | -40 | -36 | -20 | -3,16 | 41 | | 49 | May/4 | 9 | 132.69 | 132.79 | 132.71(-0.18) | 132.21(-0.23) | 131.95(-0.5) | 129.23 | -1.4 | | -1 | 43(7.8) | -50 | [-11] | [-40] | [-64] | -102 | -204 | DT | -2.6 | HoldShort? | | (-11) | -29 | -149 | -34 | -20 | -3.3,31 | 41 | | 50 | May/3 | 15 | 132.68 | 133.4 | 132.95(-0.1) | 132.51(-0.01) | 132.61(-0.12) | 132.72 | 0 | | 4 | 35(1.4) | -20 | [-6] | [-9] | [-1] | -12 | 52 | DT | 0.1 | OpenShort? | | (-3) | -7 | -3 | -4 | 12 | -0.3,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|