|
^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 31, 2020 |
| AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $121.7000 One month high (close): $136.3550
AAPL Daily Change: -0.89% Daily StdDev 2.15% AAPL EMA_5_Trend: 0.18% 10Minute StdDev: $1.5554
Latest Price : $132.63(-0.89%) | Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($0.9) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($2) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($3.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| Thu. Dec. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 15 | 127.97 | 131.76 | 134.37(-0.18) | 133.19(-0.14) | 132.6(-0.05) | 132.78 | 1 | | 13 | 33(-0.4) | 15 | [-8] | [-6] | [3] | -67 | 54 | RG | 0.1 | Wait? | | (-6) | -2 | 3 | 9 | 7 | -1,8 | 70 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.76(daily_ema_10 -0.77%) 127.97(daily_ema_20 -3.62%) Resistance Levels: 133.19(weak_hourly_sma_10 0.31%) 134.37(weak_hourly_sma_20 1.2%)
|
| 2 | Dec/31 | 14 | 127.97 | 131.76 | 134.61(-0.15) | 133.37(-0.15) | 132.66(-0.15) | 132.7 | 1 | | 13 | 34(0.3) | 25 | [-7] | [-11] | [4] | -77 | -22 | RG | 0 | Wait | | (-9) | -7 | 10 | 7 | -3 | -1.2,3 | 70 | 3 | Dec/31 | 13 | 127.97 | 131.76 | 134.82(-0.16) | 133.57(-0.13) | 132.86(-0.2) | 132.41 | 0.9 | | 13 | 33(1.7) | 5 | [-7] | [-12] | [-3] | -88 | -66 | RG | -0.3 | Wait | | (-8) | -9 | -2 | 3 | -20 | -1.5,0 | 70 | 4 | Dec/31 | 12 | 127.97 | 131.76 | 135.03(-0.14) | 133.74(-0.19) | 133.12(-0.22) | 132.48 | 1 | | 13 | 32(2.3) | 25 | [-7] | [-15] | [-4] | -93 | -101 | RG | -0.4 | Wait | | (-7) | -10 | -5 | -1 | -20 | -1.7,0 | 70 | 5 | Dec/31 | 11 | 127.97 | 131.76 | 135.22(-0.13) | 133.99(-0.2) | 133.41(-0.27) | 132.64 | 1 | | 13 | 29(2.7) | 15 | [-6] | [-17] | [-8] | -98 | -125 | RG | -0.6 | Wait | | (-6) | -13 | -14 | -2 | -20 | -1.9,0 | 70 | | | |
6 | Dec/31 | 10 | 127.97 | 131.76 | 135.4(-0.1) | 134.26(-0.2) | 133.77(-0.23) | 133.07 | 1.1 | | 13 | 27(2.4) | 5 | [-5] | [-15] | [-12] | -98 | -125 | RG | -0.6 | Wait | | (-5) | -11 | -22 | -18 | -19 | -1.9,0 | 70 | 7 | Dec/31 | 9 | 127.97 | 131.76 | 135.53(-0.06) | 134.52(-0.19) | 134.08(-0.15) | 133.72 | 1.2 | | 13 | 24(1.3) | 35 | [-3] | [-10] | [-3] | -90 | -105 | RG | -0.3 | Wait? | | (-4) | -7 | 0 | -19 | -3 | -1.6,0 | 70 | 8 | Dec/30 | 15 | 127.49 | 131.32 | 135.61(-0.04) | 134.77(-0.2) | 134.28(-0.06) | 133.7 | 1.3 | | 14 | 23(-597.5) | 40 | [-2] | [-6] | [-7] | -92 | -113 | RG | -0.5 | Wait? | | (-3) | -3 | -8 | -20 | -12 | -1.8,3 | 75 | 9 | Dec/30 | 14 | 127.49 | 131.32 | 135.67(5.19) | 135.04(-0.24) | 134.36(-0.16) | 133.93 | 1.4 | | 14 | 620(-235) | 50 | [243] | [50] | [-7] | -45 | -5580 | CR | -0 | HoldShort | | (-2) | -8 | -17 | -4 | -7 | -0.1,8 | 75 | 10 | Dec/30 | 13 | 127.49 | 131.32 | 128.97(5.5) | 135.37(-0.14) | 134.57(-0.13) | 134.43 | 1.5 | | 14 | 855(-164.8) | 50 | [257] | [57] | [-5] | -34 | -5345 | CR | -0 | HoldShort | | (246) | -6 | -7 | -9 | -19 | 0.1,14 | 75 | | | |
11 | Dec/30 | 12 | 127.49 | 131.32 | 122.25(5.83) | 135.56(-0.22) | 134.74(-0.17) | 134.63 | 1.5 | | 14 | 1020(1) | 50 | [272] | [57] | [-4] | -32 | -5109 | CR | -0 | HoldShort | | (261) | -8 | -2 | -19 | -1 | 0.3,11 | 75 | 12 | Dec/30 | 11 | 127.49 | 131.32 | 115.52(0.12) | 135.86(-0.15) | 134.96(-0.23) | 134.69 | 1.5 | | 14 | 1019(0.9) | 50 | [6] | [-11] | [1] | -34 | 1475 | RG | -0 | Wait | | (278) | -11 | 19 | -21 | -20 | 0.4,6 | 75 | 13 | Dec/30 | 10 | 127.49 | 131.32 | 115.38(0.08) | 136.07(-0.19) | 135.27(-0.34) | 134.11 | 1.4 | | 14 | 1018(0.5) | 0 | [4] | [-17] | [-19] | -7 | 1448 | DR | -0 | OpenShort | | (5) | -16 | -30 | -22 | -20 | 0.4,33 | 75 | 14 | Dec/30 | 9 | 127.49 | 131.32 | 115.29(0.1) | 136.33(-0.09) | 135.73(-0.32) | 135 | 1.6 | | 14 | 1018(1) | 25 | [5] | [-14] | [-9] | 26 | 1520 | DR | -0 | OpenShort? | | (5) | -15 | -9 | -12 | -20 | 0.4,66 | 75 | 15 | Dec/29 | 15 | 126.92 | 130.72 | 115.18(0.13) | 136.45(-0.06) | 136.16(-0.16) | 135.28 | 1.9 | | 16 | 1017(-34.7) | 35 | [6] | [-3] | [-11] | 30 | 1572 | DR | -0 | OpenShort? | | (5) | -8 | -15 | -11 | -20 | 0.4,70 | 68 | | | |
16 | Dec/29 | 14 | 126.92 | 130.72 | 115.03(0.17) | 136.45(-0) | 136.38(-0.27) | 135.74 | 2 | | 16 | 1052(1.6) | 50 | [8] | [-6] | [-9] | 59 | 1553 | DR | -0 | OpenShort | | (7) | -13 | -17 | -1 | -20 | 0.4,99 | 68 | 17 | Dec/29 | 13 | 126.92 | 130.72 | 114.83(0.19) | 136.55(0.08) | 136.75(-0.08) | 136.24 | 2.1 | | 16 | 1050(1.7) | 50 | [9] | [5] | [-4] | 62 | 1642 | CR | -0 | HoldShort | | (9) | -4 | -5 | -0 | -20 | 0.5,99 | 68 | 18 | Dec/29 | 12 | 126.92 | 130.72 | 114.61(0.2) | 136.44(0.11) | 136.86(-0.04) | 136.4 | 2.1 | | 16 | 1048(1.9) | 50 | [9] | [7] | [-10] | 62 | 1681 | CR | -0 | HoldShort | | (10) | -2 | -25 | -0 | -20 | 0.5,99 | 68 | 19 | Dec/29 | 11 | 126.92 | 130.72 | 114.39(0.23) | 136.29(11.19) | 136.92(0.13) | 137.15 | 2.3 | | 16 | 1046(2.5) | 50 | [11] | [274] | [-128] | 63 | 1785 | CR | 0 | HoldShort | | (11) | 6 | 26 | 0 | -20 | 0.5,100 | 68 | 20 | Dec/29 | 10 | 126.92 | 130.72 | 114.12(0.21) | 122.58(12.52) | 136.74(0.03) | 136.37 | 2.1 | | 16 | 1044(2) | 50 | [10] | [301] | [-96] | 63 | 1738 | CR | -0 | HoldShort | | (9) | 1 | -40 | 0 | -20 | 0.5,100 | 68 | | | |
21 | Dec/29 | 9 | 126.92 | 130.72 | 113.88(0.26) | 108.94(14.46) | 136.69(0.25) | 137.6 | 2.4 | | 16 | 1042(2.7) | 50 | [12] | [357] | [-28] | 63 | 1875 | CR | 0 | HoldShort? | | (13) | 12 | 26 | 0 | -20 | 0.5,100 | 68 | 22 | Dec/28 | 15 | 126.14 | 129.43 | 113.59(0.24) | 95.18(0.52) | 136.34(0.24) | 136.8 | 2.5 | | 17 | 1039(-36) | 50 | [11] | [31] | [137] | 63 | 1853 | UT | 0 | OpenLong? | | (11) | 11 | 4 | 0 | 20 | 0.5,100 | 72 | 23 | Dec/28 | 14 | 126.14 | 129.43 | 113.32(0.21) | 94.69(0.47) | 136.01(0.25) | 136.69 | 2.4 | | 17 | 1075(2.1) | 50 | [10] | [30] | [170] | 63 | 1906 | UT | 0 | OpenLong | | (11) | 12 | 15 | 0 | 20 | 0.5,100 | 72 | 24 | Dec/28 | 13 | 126.14 | 129.43 | 113.09(0.17) | 94.25(0.36) | 135.66(25.13) | 136.23 | 2.3 | | 17 | 1073(1.7) | 50 | [8] | [1190] | [210] | 63 | 8421 | UT | 0 | OpenLong | | (9) | 1174 | 2 | 11 | 20 | 0.5,100 | 72 | 25 | Dec/28 | 12 | 126.14 | 129.43 | 112.89(0.15) | 93.91(0.41) | 108.42(33.54) | 136.16 | 2.3 | | 17 | 1071(2) | 50 | [7] | [1584] | [285] | 63 | 10641 | UT | 0.6 | OpenLong | | (8) | 1567 | 10 | 23 | 20 | 0.5,100 | 72 | | | |
26 | Dec/28 | 11 | 126.14 | 129.43 | 112.72(0.18) | 93.53(0.44) | 81.19(50.3) | 135.85 | 2.2 | | 17 | 1069(2.2) | 50 | [8] | [2368] | [432] | 63 | 14966 | UT | 1.2 | OpenLong | | (7) | 2351 | 23 | 58 | 20 | 0.5,100 | 72 | 27 | Dec/28 | 10 | 126.14 | 129.43 | 112.52(0.17) | 93.12(0.37) | 54.02(1.23) | 135.15 | 2.1 | | 17 | 1067(1) | 50 | [8] | [73] | [834] | 30 | 2155 | UT | 1.8 | OpenLong | | (7) | 58 | 7 | 49 | 20 | 0.5,67 | 72 | 28 | Dec/28 | 9 | 126.14 | 129.43 | 112.32(0.07) | 92.78(0.32) | 53.37(1.02) | 134.95 | 2 | | 17 | 1066(1.3) | 50 | [3] | [61] | [163817] | -5 | 2202 | UT | 1.8 | OpenLong? | | (8) | 48 | 0 | 42 | 20 | 0.5,33 | 72 | 29 | Dec/24 | 15 | 125.14 | 128 | 112.24(-5.56) | 92.48(-12.48) | 52.83(-33.46) | 0 | -30.6 | | 14 | 1065(118.5) | -25 | [-260] | [-1917] | [-837] | -110 | -12924 | DT | -1.1 | HoldShort? | | (-266) | -1564 | 0 | -41 | -20 | -2.4,0 | 70 | 30 | Dec/24 | 14 | 125.14 | 128 | 118.85(-5.07) | 105.67(-11.07) | 79.4(-25) | 0 | -30.6 | | 14 | 946(260.3) | -25 | [-236] | [-1476] | [-471] | -118 | -11224 | DT | -2.1 | HoldShort | | (-250) | -1163 | 0 | -48 | -20 | -3.1,10 | 70 | | | |
31 | Dec/24 | 13 | 125.14 | 128 | 125.2(-4.82) | 118.82(-9.98) | 105.87(-19.92) | 0 | -30.6 | | 14 | 686(638.9) | -25 | [-224] | [-1211] | [-1837] | -131 | -10165 | DT | -3.8 | HoldShort | | (-227) | -927 | -4484 | -59 | -20 | -4.5,32 | 70 | 32 | Dec/24 | 12 | 125.14 | 128 | 131.54(0.21) | 132(0.03) | 132.21(0.01) | 131.88 | 1.6 | | 14 | 47(-8.5) | 50 | [10] | [7] | [-7] | 14 | -186 | CR | -0.2 | HoldShort | | (9) | 1 | -14 | -8 | -9 | 0.2,59 | 70 | 33 | Dec/24 | 11 | 125.14 | 128 | 131.27(0.26) | 131.96(0.03) | 132.19(0.05) | 132.29 | 1.7 | | 14 | 56(-8.5) | 50 | [12] | [9] | [-5] | 27 | -176 | CR | 0 | HoldShort | | (11) | 2 | -18 | 1 | 11 | 0.4,67 | 70 | 34 | Dec/24 | 10 | 125.14 | 128 | 130.93(0.31) | 131.92(0.03) | 132.13(0.14) | 132.82 | 1.9 | | 14 | 64(-6.7) | 50 | [14] | [14] | [8] | 47 | -145 | UT | 0.3 | OpenLong | | (13) | 7 | 15 | 0 | 20 | 0.7,79 | 70 | 35 | Dec/24 | 9 | 125.14 | 128 | 130.52(0.31) | 131.88(-0.02) | 131.95(0.13) | 132.38 | 1.8 | | 14 | 71(-2.3) | 50 | [14] | [12] | [9] | 37 | -148 | UT | 0.1 | OpenLong? | | (14) | 6 | 23 | -5 | 20 | 0.6,72 | 70 | | | |
36 | Dec/23 | 15 | 124.35 | 127.15 | 130.12(0.22) | 131.91(-0.01) | 131.95(0) | 131.7 | 1.8 | | 14 | 73(0.3) | 50 | [10] | [6] | [-3] | 25 | -107 | CR | -0 | HoldShort? | | (14) | 0 | -2 | -9 | -6 | 0.5,62 | 68 | 37 | Dec/23 | 14 | 124.35 | 127.15 | 129.83(0.2) | 131.93(0.04) | 131.78(0.04) | 131.76 | 1.8 | | 14 | 73(-0.6) | 50 | [9] | [9] | [-4] | 46 | -46 | CR | -0 | HoldShort | | (10) | 2 | -8 | -2 | -17 | 0.6,81 | 68 | 38 | Dec/23 | 13 | 124.35 | 127.15 | 129.57(0.2) | 131.87(-0.09) | 131.73(0.01) | 131.98 | 1.8 | | 14 | 73(0.4) | 50 | [9] | [4] | [3] | 52 | -15 | UT | 0.1 | OpenLong | | (10) | 1 | 3 | -2 | 20 | 0.8,82 | 68 | 39 | Dec/23 | 12 | 124.35 | 127.15 | 129.31(0.19) | 131.99(-0.04) | 131.71(-0.08) | 131.9 | 1.8 | | 14 | 73(1.1) | 50 | [9] | [1] | [4] | 52 | -16 | UT | 0.1 | OpenLong | | (9) | -4 | 13 | -3 | 1 | 0.8,82 | 68 | 40 | Dec/23 | 11 | 124.35 | 127.15 | 129.07(0.15) | 132.04(0.36) | 131.82(-0.17) | 131.53 | 1.7 | | 14 | 72(1) | 50 | [7] | [6] | [-11] | 51 | -8 | CR | -0.1 | HoldShort | | (8) | -8 | -6 | -6 | -20 | 0.8,81 | 68 | | | |
41 | Dec/23 | 10 | 124.35 | 127.15 | 128.88(0.16) | 131.57(0.38) | 132.04(-0.03) | 131.72 | 1.8 | | 14 | 71(1.4) | 50 | [7] | [13] | [-4] | 58 | 46 | CR | -0.1 | HoldShort | | (7) | -1 | 8 | -7 | -20 | 1,83 | 68 | 42 | Dec/23 | 9 | 124.35 | 127.15 | 128.67(0.16) | 131.07(0.38) | 132.08(0.05) | 131.49 | 1.7 | | 14 | 70(1.7) | 50 | [7] | [16] | [-11] | 61 | 68 | CR | -0.2 | HoldShort? | | (7) | 2 | -15 | -7 | -20 | 1,86 | 68 | 43 | Dec/22 | 15 | 123.53 | 126.18 | 128.47(0.16) | 130.58(0.49) | 132.02(-0.19) | 131.92 | 2 | | 14 | 68(3.9) | 50 | [7] | [8] | [-9] | 70 | 56 | CR | -0 | HoldShort? | | (8) | -9 | -17 | -4 | -20 | 1.2,90 | 67 | 44 | Dec/22 | 14 | 123.53 | 126.18 | 128.26(0.15) | 129.94(0.6) | 132.27(0.01) | 132.42 | 2.1 | | 14 | 64(3.8) | 50 | [7] | [19] | [-2] | 78 | 173 | CR | 0.1 | OpenShort | | (9) | 0 | -9 | -2 | 9 | 1.5,90 | 67 | 45 | Dec/22 | 13 | 123.53 | 126.18 | 128.07(0.17) | 129.16(0.65) | 132.26(0.89) | 132.67 | 2.1 | | 14 | 60(4.9) | 50 | [8] | [60] | [12] | 81 | 413 | UT | 0.2 | OpenLong | | (8) | 40 | 26 | -8 | 20 | 1.8,86 | 67 | | | |
46 | Dec/22 | 12 | 123.53 | 126.18 | 127.85(0.13) | 128.33(0.47) | 131.09(0.78) | 131.89 | 2 | | 14 | 55(4.1) | 50 | [6] | [50] | [14] | 81 | 387 | UT | 0.3 | OpenLong | | (7) | 35 | 24 | -6 | 20 | 1.7,88 | 67 | 47 | Dec/22 | 11 | 123.53 | 126.18 | 127.68(0.11) | 127.73(0.36) | 130.07(0.73) | 131.2 | 1.8 | | 14 | 51(3) | 50 | [5] | [45] | [-9] | 83 | 354 | CR | 0.5 | OpenShort | | (5) | 33 | -67 | 26 | 20 | 1.6,93 | 67 | 48 | Dec/22 | 10 | 123.53 | 126.18 | 127.55(0.18) | 127.27(0.51) | 129.13(1.2) | 133.19 | 2.3 | | 14 | 48(9.3) | 50 | [8] | [70] | [32] | 105 | 560 | UT | 2 | HoldLong | | (9) | 54 | 29 | 35 | 20 | 2.7,87 | 67 | 49 | Dec/22 | 9 | 123.53 | 126.18 | 127.32(0.14) | 126.63(0.42) | 127.61(1.22) | 132.34 | 2.1 | | 14 | 39(8.5) | 50 | [6] | [69] | [89] | 98 | 555 | UT | 2.9 | OpenLong? | | (7) | 55 | 195 | 33 | 20 | 3,73 | 67 | 50 | Dec/21 | 15 | 122.64 | 125.39 | 127.14(-0.08) | 126.1(-0.07) | 126.07(0.4) | 126.82 | 1 | | 11 | 30(-0.2) | 50 | [-4] | [17] | [5] | 6 | 151 | UR | 0.6 | SmallShort? | | (-4) | 18 | 1 | 2 | 20 | -0.2,61 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|