|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $79.1800 One month high (close): $91.6300
AAPL Daily Change: -1.76% Daily StdDev 2.28% AAPL EMA_5_Trend: 0.48% 10Minute StdDev: $5.0758
Latest Price : $90.02(-1.76%) | Fri. Jun 26, 2020($2.4) Thu. Jun 25, 2020($1.8) Wed. Jun 24, 2020($3.8) Tue. Jun 23, 2020($6.1) Mon. Jun 22, 2020($3.7) Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($1.5) Wed. Jun 17, 2020($1.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 85.21 | 87.84 | 362.5(0.1) | 364.46(-0.22) | 361.05(-0.16) | 361.07 | 72.6 | | 14 | 133(-21.1) | 50 | [4] | [-10] | [-2] | -37 | -284 | DR | 0 | OpenShort? | | (2) | -7 | 4 | -9 | -18 | -0.3,21 | 73 | Sample size 18 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -0.42%(67%)
Daily Trend: %
Up Forces: 362.5(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 87.84(daily_ema_10 -75.67%) 85.21(daily_ema_20 -76.4%)
Resistance Levels: 364.46(weak_hourly_sma_10 0.94%)
|
| | | 2 | Jun/24 | 14 | 85.21 | 87.84 | 362.14(0.17) | 365.26(-0.17) | 361.64(-0.31) | 360.55 | 72.5 | | 14 | 154(-20.4) | 50 | [8] | [-14] | [-10] | -31 | -470 | DR | -0.2 | OpenShort | | (3) | -14 | -10 | -12 | -20 | -0.3,27 | 73 | | 3 | Jun/24 | 13 | 85.21 | 87.84 | 361.52(0.21) | 365.87(-0.1) | 362.78(-0.34) | 361.94 | 72.8 | | 14 | 175(-11.9) | 50 | [9] | [-14] | [-5] | -16 | -498 | DR | -0.1 | OpenShort | | (5) | -15 | 8 | -18 | -20 | 0.1,32 | 73 | | 4 | Jun/24 | 12 | 85.21 | 87.84 | 360.76(0.16) | 366.23(-0.08) | 364.03(-0.51) | 360.83 | 72.5 | | 14 | 186(-8.2) | 50 | [7] | [-21] | [-11] | -10 | -496 | DR | -0.5 | OpenShort | | (5) | -22 | -0 | -23 | -20 | 0,40 | 73 | | 5 | Jun/24 | 11 | 85.21 | 87.84 | 360.17(0.15) | 366.52(0.07) | 365.88(-0.54) | 360.88 | 72.5 | | 14 | 195(-2.7) | 20 | [7] | [-19] | [-21] | 6 | -472 | DR | -0.7 | OpenShort | | (4) | -24 | -22 | -24 | -20 | 0.1,53 | 73 | | | | |
| 6 | Jun/24 | 10 | 85.21 | 87.84 | 359.64(0.14) | 366.26(0.18) | 367.87(-0.27) | 364 | 73.4 | | 14 | 197(0.3) | 30 | [6] | [-5] | [-14] | 37 | -238 | DR | -0.5 | OpenShort | | (5) | -12 | -15 | -18 | -20 | 0.6,72 | 73 | | 7 | Jun/24 | 9 | 85.21 | 87.84 | 359.13(0.16) | 365.61(0.25) | 368.87(-0.02) | 366.25 | 74 | | 14 | 197(4.2) | 50 | [7] | [7] | [-10] | 60 | -84 | CR | -0.3 | HoldShort? | | (5) | -1 | -13 | -14 | -20 | 1,85 | 73 | | 8 | Jun/23 | 15 | 84.69 | 87.63 | 358.54(0.17) | 364.7(0.31) | 368.95(0.14) | 368.19 | 75 | | 15 | 193(3.1) | 50 | [8] | [17] | [-6] | 77 | 33 | CR | -0.1 | OpenShort? | | (5) | 6 | -13 | -9 | 2 | 1.3,94 | 74 | | 9 | Jun/23 | 14 | 84.69 | 87.63 | 357.93(0.27) | 363.58(0.41) | 368.44(0.35) | 370.08 | 75.5 | | 15 | 190(11.7) | 50 | [11] | [26] | [1] | 92 | 56 | UT | 0.2 | OpenLong | | (5) | 14 | -5 | -4 | 20 | 1.7,99 | 74 | | 10 | Jun/23 | 13 | 84.69 | 87.63 | 356.95(0.28) | 362.09(0.43) | 367.15(0.69) | 370.81 | 75.7 | | 15 | 178(19.1) | 50 | [11] | [40] | [10] | 103 | 225 | UT | 0.5 | HoldLong | | (8) | 27 | 12 | -3 | 20 | 2.1,100 | 74 | | | | |
| 11 | Jun/23 | 12 | 84.69 | 87.63 | 355.96(0.24) | 360.54(0.42) | 364.65(0.63) | 369.03 | 75.2 | | 15 | 159(19.5) | 50 | [9] | [37] | [11] | 105 | 244 | UT | 0.7 | HoldLong | | (7) | 25 | 16 | -3 | 20 | 2.2,100 | 74 | | 12 | Jun/23 | 11 | 84.69 | 87.63 | 355.09(0.21) | 359.02(0.52) | 362.36(0.53) | 366.67 | 74.6 | | 15 | 139(18.1) | 50 | [8] | [35] | [6] | 105 | 208 | UT | 0.8 | HoldLong | | (6) | 21 | 7 | 4 | 20 | 2.2,100 | 74 | | 13 | Jun/23 | 10 | 84.69 | 87.63 | 354.35(0.18) | 357.17(0.53) | 360.46(0.49) | 365.61 | 74.3 | | 15 | 121(19.7) | 50 | [7] | [33] | [10] | 113 | 229 | UT | 1.1 | HoldLong | | (5) | 19 | 14 | 7 | 20 | 2.5,100 | 74 | | 14 | Jun/23 | 9 | 84.69 | 87.63 | 353.7(0.17) | 355.3(0.41) | 358.71(0.47) | 363.64 | 73.8 | | 15 | 102(18.8) | 50 | [7] | [30] | [20] | 115 | 197 | UT | 1.3 | HoldLong? | | (4) | 19 | 38 | 8 | 20 | 2.6,100 | 74 | | 15 | Jun/22 | 15 | 84.05 | 87.03 | 353.1(0.09) | 353.83(0.23) | 357.03(0.17) | 358.29 | 78.8 | | 15 | 83(-0.5) | 50 | [4] | [14] | [5] | 93 | 79 | UT | 0.4 | HoldLong? | | (3) | 7 | 5 | 2 | 20 | 1.7,100 | 73 | | | | |
| 16 | Jun/22 | 14 | 84.05 | 87.03 | 352.78(0.07) | 353.02(0.11) | 356.43(0.21) | 357.58 | 78.6 | | 15 | 83(4.8) | 50 | [3] | [13] | [8] | 93 | 112 | UT | 0.4 | OpenLong | | (2) | 8 | 3 | 9 | 20 | 1.7,100 | 73 | | 17 | Jun/22 | 13 | 84.05 | 87.03 | 352.54(0.03) | 352.64(0.07) | 355.68(0.51) | 357.16 | 78.5 | | 15 | 79(3.9) | 50 | [1] | [23] | [9] | 90 | 280 | UT | 0.5 | OpenLong | | (2) | 20 | 2 | 16 | 20 | 1.7,97 | 73 | | 18 | Jun/22 | 12 | 84.05 | 87.03 | 352.42(0.03) | 352.38(0.03) | 353.88(0.57) | 356.9 | 78.4 | | 15 | 75(3.8) | 50 | [1] | [25] | [16] | 88 | 303 | UT | 1.2 | OpenLong | | (1) | 22 | 12 | 30 | 20 | 1.7,95 | 73 | | 19 | Jun/22 | 11 | 84.05 | 87.03 | 352.32(0.01) | 352.29(0.13) | 351.88(0.35) | 355.22 | 77.9 | | 15 | 71(1.8) | 50 | [0] | [18] | [11] | 67 | 198 | UT | 1.4 | OpenLong | | (0) | 14 | -1 | 52 | 20 | 1.2,87 | 73 | | 20 | Jun/22 | 10 | 84.05 | 87.03 | 352.3(0.02) | 351.82(0.13) | 350.64(0.29) | 355.28 | 77.9 | | 15 | 69(1.9) | 50 | [1] | [16] | [16] | 41 | 159 | UT | 1.9 | OpenLong | | (0) | 11 | 10 | 52 | 20 | 1.2,61 | 73 | | | | |
| 21 | Jun/22 | 9 | 84.05 | 87.03 | 352.3(0) | 351.37(0.06) | 350.64(0) | 353.83 | 77.5 | | 15 | 67(-0.4) | 50 | [0] | [3] | [21] | -3 | 50 | UR | 1.8 | SmallShort? | | (0) | 0 | 41 | 27 | 20 | 0.7,30 | 73 | | 22 | Jun/19 | 15 | 83.54 | 86.4 | 352.22(-0.09) | 351.17(-0.1) | 349.6(-0.37) | 348.2 | 79.7 | | 12 | 68(1.5) | 40 | [-4] | [-16] | [-2] | -88 | -114 | RG | -0.6 | Wait? | | (-2) | -15 | 10 | -14 | -20 | -1.7,5 | 71 | | 23 | Jun/19 | 14 | 83.54 | 86.4 | 352.52(-0.06) | 351.53(-0.16) | 350.88(-0.52) | 346.87 | 79.3 | | 12 | 66(11.5) | 15 | [-2] | [-21] | [-19] | -115 | -262 | RG | -1.8 | SmallLong | | (-3) | -19 | -15 | -52 | -20 | -2.6,0 | 71 | | 24 | Jun/19 | 13 | 83.54 | 86.4 | 352.72(-0.04) | 352.1(-0.08) | 352.7(-0.08) | 349 | 80 | | 12 | 55(5.1) | 45 | [-2] | [-4] | [-13] | -83 | -78 | RG | -2 | SmallLong | | (-1) | -3 | -9 | -39 | -20 | -2.1,20 | 71 | | 25 | Jun/19 | 12 | 83.54 | 86.4 | 352.87(-0.02) | 352.37(-0.05) | 353(-0.04) | 350.21 | 80.3 | | 12 | 49(0.9) | 40 | [-1] | [-1] | [-16] | -45 | -68 | RG | -1.7 | SmallLong | | (-1) | -2 | -25 | -26 | -20 | -1.6,45 | 71 | | | | |
| 26 | Jun/19 | 11 | 83.54 | 86.4 | 352.93(0.04) | 352.54(0.03) | 353.13(0.11) | 353.74 | 81.4 | | 12 | 49(-3.7) | 50 | [2] | [6] | [6] | 41 | 0 | UT | 0.4 | OpenLong | | (1) | 4 | -6 | 38 | 18 | 0.5,78 | 71 | | 27 | Jun/19 | 10 | 83.54 | 86.4 | 352.78(0.07) | 352.54(-0) | 352.74(0.16) | 354.59 | 81.6 | | 12 | 52(0.4) | 50 | [3] | [8] | [5] | 33 | 7 | UT | 1.1 | OpenLong | | (2) | 6 | -10 | 27 | 20 | 1,58 | 71 | | 28 | Jun/19 | 9 | 83.54 | 86.4 | 352.53(0.07) | 352.46(0.03) | 352.18(0.2) | 355.99 | 82.1 | | 12 | 52(5.8) | 50 | [3] | [10] | [21] | 33 | 69 | UT | 2.2 | OpenLong? | | (2) | 7 | 40 | 16 | 20 | 2,33 | 71 | | 29 | Jun/18 | 15 | 83.12 | 85.96 | 352.27(-0.02) | 352.36(-0.12) | 351.49(-0.07) | 350.45 | 81.3 | | 13 | 46(-29.7) | 50 | [-1] | [-3] | [-6] | -72 | -46 | RG | -0.7 | Wait? | | (-0) | -3 | -3 | -21 | -12 | -1.2,8 | 74 | | 30 | Jun/18 | 14 | 83.12 | 85.96 | 352.33(0.11) | 352.79(-0.08) | 351.75(-0.06) | 350.87 | 81.4 | | 13 | 76(-16.4) | 50 | [4] | [-1] | [-7] | -48 | -225 | DR | -0.4 | OpenShort | | (-0) | -2 | -7 | -16 | -20 | -0.6,17 | 74 | | | | |
| 31 | Jun/18 | 13 | 83.12 | 85.96 | 351.94(0.12) | 353.08(-0.05) | 351.95(-0.06) | 351.8 | 81.7 | | 13 | 92(-26.5) | 50 | [4] | [-0] | [-3] | -15 | -197 | DR | -0 | OpenShort | | (3) | -2 | 0 | -9 | -12 | -0,35 | 74 | | 32 | Jun/18 | 12 | 83.12 | 85.96 | 351.53(0.17) | 353.27(-0.07) | 352.16(-0.16) | 351.79 | 81.7 | | 13 | 119(-21.8) | 50 | [6] | [-4] | [-5] | -9 | -297 | DR | -0.1 | OpenShort | | (3) | -6 | -5 | -14 | -15 | 0.1,39 | 74 | | 33 | Jun/18 | 11 | 83.12 | 85.96 | 350.94(0.19) | 353.52(0.05) | 352.74(-0.14) | 352.52 | 81.9 | | 13 | 140(-22.7) | 50 | [7] | [-1] | [-3] | -1 | -277 | DR | -0 | OpenShort | | (5) | -5 | 5 | -17 | -20 | 0.3,42 | 74 | | 34 | Jun/18 | 10 | 83.12 | 85.96 | 350.28(0.21) | 353.35(-0.01) | 353.23(-0.17) | 351.78 | 81.7 | | 13 | 163(-20.8) | 50 | [8] | [-3] | [-6] | 13 | -330 | DR | -0.3 | OpenShort | | (5) | -6 | -1 | -20 | -20 | 0.3,55 | 74 | | 35 | Jun/18 | 9 | 83.12 | 85.96 | 349.56(0.22) | 353.37(0.01) | 353.82(-0.11) | 351.88 | 81.7 | | 13 | 184(-22.2) | 50 | [8] | [0] | [-7] | 34 | -288 | DR | -0.3 | OpenShort? | | (6) | -4 | -7 | -14 | -20 | 0.4,74 | 74 | | | | |
| 36 | Jun/17 | 15 | 82.7 | 85.26 | 348.78(0.27) | 353.33(0.06) | 354.2(-0.05) | 352.83 | 85.8 | | 13 | 206(-15.6) | 50 | [10] | [4] | [-8] | 51 | -294 | CR | -0.2 | HoldShort? | | (6) | -2 | -13 | -9 | -20 | 0.6,86 | 74 | | 37 | Jun/17 | 14 | 82.7 | 85.26 | 347.84(0.23) | 353.11(0.14) | 354.38(0.02) | 354.7 | 86.3 | | 13 | 222(-4.1) | 50 | [9] | [7] | [-1] | 74 | -127 | CR | 0 | HoldShort | | (8) | 1 | -2 | -1 | 0 | 1,99 | 74 | | 38 | Jun/17 | 13 | 82.7 | 85.26 | 347.03(0.26) | 352.6(0.12) | 354.29(0.23) | 354.96 | 86.4 | | 13 | 226(0.1) | 50 | [10] | [15] | [2] | 77 | -65 | UT | 0.1 | HoldLong | | (6) | 9 | 2 | -2 | 20 | 1.1,99 | 74 | | 39 | Jun/17 | 12 | 82.7 | 85.26 | 346.14(0.25) | 352.18(0.08) | 353.47(0.16) | 354.75 | 86.4 | | 13 | 226(7.5) | 50 | [9] | [12] | [5] | 78 | -53 | UT | 0.2 | OpenLong | | (7) | 6 | 7 | -3 | 20 | 1.2,98 | 74 | | 40 | Jun/17 | 11 | 82.7 | 85.26 | 345.27(0.18) | 351.88(0.31) | 352.91(0.13) | 353.75 | 86 | | 13 | 218(4.4) | 50 | [7] | [14] | [-2] | 78 | 37 | CR | 0.1 | OpenShort | | (6) | 5 | 0 | -1 | -20 | 1.2,98 | 74 | | | | |
| 41 | Jun/17 | 10 | 82.7 | 85.26 | 344.64(0.23) | 350.8(0.29) | 352.45(0.18) | 353.75 | 86 | | 13 | 214(10.7) | 50 | [9] | [16] | [-1] | 82 | -12 | CR | 0.2 | OpenShort | | (5) | 7 | -4 | -1 | 0 | 1.4,97 | 74 | | 42 | Jun/17 | 9 | 82.7 | 85.26 | 343.86(0.17) | 349.8(0.41) | 351.83(0.26) | 354.25 | 86.2 | | 13 | 203(13) | 50 | [6] | [21] | [9] | 88 | 146 | UT | 0.4 | OpenLong? | | (6) | 10 | 25 | 1 | 3 | 1.6,98 | 74 | | 43 | Jun/16 | 15 | 82.22 | 84.6 | 343.29(0.07) | 348.37(0.33) | 350.91(0.01) | 350.86 | 89 | | 12 | 190(-4.3) | 40 | [3] | [9] | [-5] | 80 | 121 | CR | -0 | OpenShort? | | (3) | 0 | -8 | -2 | -19 | 1.3,97 | 74 | | 44 | Jun/16 | 14 | 82.22 | 84.6 | 343.05(0.21) | 347.22(0.43) | 350.88(0.01) | 351.97 | 89.3 | | 12 | 194(11.8) | 50 | [8] | [12] | [2] | 85 | -35 | UT | 0.2 | OpenLong | | (2) | 0 | 4 | -1 | 6 | 1.5,97 | 74 | | 45 | Jun/16 | 13 | 82.22 | 84.6 | 342.33(0.16) | 345.75(0.44) | 350.85(0.49) | 351.45 | 89.1 | | 12 | 183(13) | 50 | [6] | [29] | [4] | 86 | 215 | UT | 0.1 | OpenLong | | (5) | 18 | 6 | -1 | 20 | 1.7,93 | 74 | | | | |
| 46 | Jun/16 | 12 | 82.22 | 84.6 | 341.78(0.11) | 344.23(0.48) | 349.14(0.4) | 350.64 | 88.9 | | 12 | 170(11.4) | 50 | [4] | [26] | [4] | 85 | 244 | UT | 0.3 | OpenLong | | (4) | 15 | 7 | -2 | 20 | 1.7,92 | 74 | | 47 | Jun/16 | 11 | 82.22 | 84.6 | 341.4(0.07) | 342.57(0.32) | 347.77(0.56) | 349.62 | 88.5 | | 12 | 158(3.1) | 50 | [3] | [29] | [6] | 87 | 342 | UT | 0.4 | OpenLong | | (3) | 20 | -8 | 19 | 20 | 1.7,94 | 74 | | 48 | Jun/16 | 10 | 82.22 | 84.6 | 341.15(0.04) | 341.46(0.4) | 345.84(0.67) | 350.74 | 88.9 | | 12 | 155(2.6) | 50 | [1] | [34] | [11] | 89 | 465 | UT | 1 | OpenLong | | (3) | 24 | -8 | 30 | 20 | 2,89 | 74 | | 49 | Jun/16 | 9 | 82.22 | 84.6 | 341.03(0.03) | 340.1(0.43) | 343.56(0.86) | 351.8 | 89.3 | | 12 | 153(10.5) | 50 | [1] | [41] | [39] | 92 | 584 | UT | 1.8 | OpenLong? | | (1) | 31 | 66 | 31 | 20 | 2.3,84 | 74 | | 50 | Jun/15 | 15 | 81.73 | 83.87 | 340.93(-0.08) | 338.66(0.06) | 340.65(0.39) | 342.92 | 94.3 | | 9 | 142(-39) | 25 | [-3] | [16] | [6] | 30 | 312 | UR | 0.5 | SmallShort? | | (-3) | 14 | -6 | 10 | 20 | 0.5,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|