Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $67.0900      One month high (close): $78.7500

AAPL Daily Change: 2.35%   Daily StdDev 4.36%   AAPL EMA_5_Trend: -0.01%   10Minute StdDev: $4.5178

Latest Price :  $78.74(2.35%)

Wed. May 20, 2020($1.1)   Tue. May 19, 2020($1.9)   Mon. May 18, 2020($4.7)   Fri. May 15, 2020($1.5)   Thu. May 14, 2020($3.4)   Wed. May 13, 2020($5.3)   Tue. May 12, 2020($2.7)   Mon. May 11, 2020($3.5)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.73%(48%)   Avg negative next hour return: -4.2%(52%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   74.05  77.02  308.27(0.19 311.73(0.35 314.83(0.16315.3366.8    9124(7.8)50[4][10][0]8976UT0.1OpenLong?    (5)42-661.6,9980

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.73(hourly_sma_10 -1.14%)   308.27(hourly_sma_20 -2.24%)   77.02(daily_ema_10 -75.57%)   74.05(daily_ema_20 -76.52%)  
Resistance Levels:
 
2May/1814   74.05  77.02  307.69(0.16 310.65(0.39 314.33(0.23315.1166.8    9116(8.9)50[4][12][-0]94134UT0.2OpenLong    (5)5-2-7191.8,9980
3May/1813   74.05  77.02  307.2(0.17 309.45(0.35 313.61(0.54315.4166.9    9107(12.9)50[4][19][7]103235UT0.5HoldLong    (4)127-3202.1,10080
4May/1812   74.05  77.02  306.68(0.15 308.38(0.36 311.93(0.53314.4966.6    994(13.6)50[3][19][8]108232UT0.8HoldLong    (4)1257202.3,10080
5May/1811   74.05  77.02  306.23(0.12 307.28(0.21 310.3(0.54313.7966.4    981(6)50[3][17][15]115263UT1.2HoldLong    (3)12727202.6,10080
 
6May/1810   74.05  77.02  305.85(0.01 306.64(0.23 308.64(0.54312.8466.1    975(-6.9)50[0][17][17]112358UT1.6CloseLong    (3)121036202.6,9780
7May/189   74.05  77.02  305.81(-0.05 305.94(0.17 306.98(0.55311.565.8    982(-1.9)50[-1][16][25]86379UR1.5SmallShort?    (-0)133338201.9,8880
8May/1515   73.57  76.49  305.97(-0.08 305.42(0.09 305.29(0.15307.0567.3    883(-17.5)35[-2][5][8]33159UR0.6SmallShort?    (-3)3527180.4,7371
9May/1514   73.57  76.49  306.23(-0.14 305.15(0.04 304.84(0.19306.3167.1    8101(-19.7)40[-3][5][7]4189UR0.4SmallShort    (-2)4624170,5471
10May/1513   73.57  76.49  306.65(-0.19 305.03(0.08 304.25(-0.13305.566.8    8121(-16.2)30[-4][-2][3]-28123RG0.3Wait    (-4)-377-4-0.3,3071
 
11May/1512   73.57  76.49  307.24(-0.22 304.8(0.03 304.65(-0.08304.5466.6    8137(-14)40[-5][-1][3]-49112RG-0Wait    (-5)-2113-11-0.6,1671
12May/1511   73.57  76.49  307.91(-0.26 304.72(-0.08 304.91(-0.21303.0566.1    8151(-7.4)15[-6][-6][-8]-6851RG-0.4Wait    (-6)-5-13-10-20-0.9,571
13May/1510   73.57  76.49  308.7(-0.22 304.72(-0)  305.55(0.03304.7866.6    8158(-5.3)45[-5][1][3]-4999UR-0.1SmallShort    (-6)1102-4-0.7,1971
14May/159   73.57  76.49  309.38(-0.23 304.98(-0.06 305.46(-0.11303.466.2    8164(-1.1)15[-5][-3][-12]-5917RG-0.4Wait?    (-6)-3-30-1-20-1.1,1971
15May/1415   73.25  76.06  310.08(-0.16 305.18(0.04 305.8(0.28307.4869.3    8165(-6.7)50[-4][7][10]-38153UR0.3SmallShort?    (-4)6121320-0.5,2573
 
16May/1414   73.25  76.06  310.58(-0.16 305.06(-0.2 304.95(0.14305.8368.8    8171(1)50[-4][1][5]-5444UR0.2SmallShort    (-5)3-3820-0.8,1673
17May/1413   73.25  76.06  311.09(-0.15 305.67(-0.28 304.53(0.05306.2468.9    8170(2.4)50[-3][-2][13]-573RG0.3Wait    (-4)1141220-0.8,1373
18May/1412   73.25  76.06  311.55(-0.16 306.52(-0.26 304.38(-0.04304.3568.4    8168(6.9)40[-4][-4][-0]-76-81RG-0Wait    (-4)-1-675-1.3,773
19May/1411   73.25  76.06  312.05(-0.13 307.31(-0.31 304.49(-0.02305.1168.6    8161(6.8)50[-3][-4][7]-79-92RG0.1Wait    (-4)-114514-1.3,473
20May/1410   73.25  76.06  312.46(-0.16 308.27(-0.46 304.55(-0.2303.2468    8154(12.4)30[-4][-10][-2]-94-190RG-0.3Wait    (-4)-5-33-18-1.8,173
 
21May/149   73.25  76.06  312.95(-0.13 309.69(-0.46 305.17(-0.53303.768.2    8142(11.2)25[-3][-17][-7]-97-300RG-0.3Wait?    (-4)-12-132-20-1.9,173
22May/1315   72.94  75.67  313.35(-0.06 311.11(-0.42 306.81(-0.6305.4871.6    8131(2.8)40[-1][-17][-2]-94-338RG-0.3Wait?    (-2)-144-3-20-1.8,176
23May/1314   72.94  75.67  313.54(-0.07 312.44(-0.43 308.66(-0.48304.9371.4    8128(6.8)25[-2][-15][-11]-103-319RG-0.9SmallLong    (-2)-11-4-21-20-2.1,076
24May/1313   72.94  75.67  313.77(-0.03 313.78(-0.38 310.13(-0.59305.4271.5    8121(6.2)20[-1][-17][-16]-103-389RG-1.2SmallLong    (-2)-13-7-34-20-2.1,076
25May/1312   72.94  75.67  313.88(-0.02 314.99(-0.35 311.98(-0.71306.3271.8    8115(4.7)15[-1][-19][-27]-85-398RG-1.5SmallLong    (-1)-16-41-26-20-2,1576
 
26May/1311   72.94  75.67  313.95(0.06 316.1(-0.13 314.2(-0.38311.8973.5    8110(-8.4)35[1][-8][-16]-40-228DR-0.6OpenShort    (2)-9-21-26-20-0.6,2576
27May/1310   72.94  75.67  313.76(0.13 316.51(-0.02 315.41(-0.25314.7674.4    8119(-9.3)40[3][-4][-1]-1-164DR-0.2OpenShort    (3)-618-23-200.3,4276
28May/139   72.94  75.67  313.36(0.1 316.58(-0.07 316.21(-0.38312.2873.6    8128(-10.7)30[2][-8][-17]-7-228DR-0.9OpenShort?    (2)-9-17-28-20-0.3,5176
29May/1215   72.64  75.19  313.05(0.16 316.79(0.04 317.42(-0.18314.6677.6    8139(-18.2)10[4][-1][-14]39-152DR-0.6OpenShort?    (3)-4-20-16-200.4,7978
30May/1214   72.64  75.19  312.56(0.23 316.66(0.14 317.42(-0) 317.4278.5    8157(-5.2)40[5][5][-3]68-69CR-0.1HoldShort    (5)-0-4-7-121,9378
 
31May/1213   72.64  75.19  311.85(0.23 316.22(0.2 317.99(0.12317.9278.6    8162(-0.7)45[5][8][-3]77-8CR-0OpenShort    (6)3-6-4-31.2,9778
32May/1212   72.64  75.19  311.14(0.24 315.59(0.3 317.62(0.21318.7778.9    8163(4.1)50[6][12][1]8861UT0.2OpenLong    (6)53-271.5,10078
33May/1211   72.64  75.19  310.41(0.23 314.64(0.28 316.95(0.25318.3378.7    8159(5.4)50[5][12][3]9093UT0.3OpenLong    (6)66-2201.6,10078
34May/1210   72.64  75.19  309.69(0.23 313.77(0.32 316.17(0.27317.5278.5    8153(6.9)50[5][13][1]9087UT0.3OpenLong    (5)61-3161.6,10078
35May/129   72.64  75.19  308.99(0.23 312.77(0.31 315.33(0.28317.4278.5    8146(11.3)50[5][13][6]95112UT0.5OpenLong?    (6)610-2201.8,10078
 
36May/1115   72.31  74.39  308.3(0.19 311.8(0.25 314.44(0.28316.0381.5    8135(0.4)50[4][13][4]95131UT0.4HoldLong?    (5)64-2201.8,10084
37May/1114   72.31  74.39  307.72(0.22 311.01(0.28 313.56(0.39315.4481.3    8135(8.9)50[5][16][5]98127UT0.5OpenLong    (4)97-3201.9,10084
38May/1113   72.31  74.39  307.03(0.2 310.15(0.27 312.34(0.31314.4481    8126(9.5)50[5][14][6]100117UT0.6HoldLong    (5)78-2202,10084
39May/1112   72.31  74.39  306.41(0.18 309.3(0.27 311.36(0.37313.3180.6    8116(10.4)50[4][15][4]100142TP0.6OpenShort    (4)833202,10084
40May/1111   72.31  74.39  305.85(0.17 308.46(0.31 310.21(0.34312.9880.5    8106(12.4)50[4][15][6]107142UT0.9HoldLong    (4)8102202.3,9984
 
41May/1110   72.31  74.39  305.33(0.15 307.49(0.26 309.16(0.23311.6680.1    893(8.8)50[3][11][10]107117UT0.9HoldLong    (3)5178202.3,9984
42May/119   72.31  74.39  304.86(0.14 306.7(0.17 308.46(0.16309.379.3    885(5.5)45[3][9][1]9049UT0.3OpenLong?    (3)4-2-1201.8,9584
43May/815   71.77  73.58  304.44(0.12 306.17(0.18 307.96(0.23309.5690.1    879(-8.5)50[3][10][8]100108UT0.7CloseLong?    (3)515-2202.2,9572
44May/814   71.77  73.58  304.06(0.14 305.61(0.13 307.24(0.17307.5389.3    888(1.5)40[3][8][-0]8313UT0.1OpenLong    (2)4-2-5151.5,9572
45May/813   71.77  73.58  303.64(0.12 305.21(0.14 306.71(0.29307.7689.4    886(2.2)45[3][11][2]9392UT0.5OpenLong    (3)7-32201.8,9872
 
46May/812   71.77  73.58  303.27(0.14 304.79(0.12 305.82(0.29308.1689.5    884(6.3)50[3][11][9]10594UT1.1HoldLong    (3)71011202.2,10072
47May/811   71.77  73.58  302.84(0.13 304.42(0.17 304.93(0.18306.8189    878(1)50[3][9][6]9842UT0.9HoldLong    (3)4616201.9,10072
48May/810   71.77  73.58  302.46(0.13 303.92(0.13 304.38(0.13305.9588.7    877(-1.3)50[3][7][9]8619UT0.8HoldLong    (3)3829181.7,9372
49May/89   71.77  73.58  302.08(0.12 303.53(0.09 303.98(0.09304.8688.3    878(-5.2)50[3][6][9]73-11UT0.4OpenLong?    (3)21124111.4,8872
50May/715   71.23  72.88  301.73(0.11 303.24(0.02 303.7(-0.02303.3494.7    783(-34.5)30[3][3][2]50-64UT-0.2OpenLong?    (2)-1-317-30.7,8263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA