|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $74.6000 One month high (close): $81.3000
AAPL Daily Change: 1.17% Daily StdDev 1.31% AAPL EMA_5_Trend: 0.08% 10Minute StdDev: $2.5414
Latest Price : $81.3(1.17%) | Mon. Feb 10, 2020($1.8) Fri. Feb 7, 2020($1.8) Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($2.7) Tue. Feb 4, 2020($4.6) Mon. Feb 3, 2020($5) Fri. Jan 31, 2020($4.5) Thu. Jan 30, 2020($2.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 79.1 | 79.45 | 320.96(0.15) | 322.47(0.11) | 323.77(0.22) | 324.8 | 190.5 | | 8 | 197(-73.2) | 50 | [12] | [26] | [4] | 88 | 40 | UT | 0.4 | HoldLong? | | (14) | 17 | 0 | 8 | 20 | 1.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.47(hourly_sma_10 -0.72%) 320.96(hourly_sma_20 -1.18%) 79.45(daily_ema_10 -75.54%) 79.1(daily_ema_20 -75.65%)
Resistance Levels:
|
| | | 2 | Feb/6 | 14 | 79.1 | 79.45 | 320.48(0.26) | 322.13(0.13) | 323.05(0.19) | 324.79 | 190.5 | | 8 | 270(-55.9) | 50 | [20] | [27] | [11] | 80 | -47 | UT | 0.5 | HoldLong | | (15) | 15 | 21 | 6 | 20 | 1.2,100 | 58 | | 3 | Feb/6 | 13 | 79.1 | 79.45 | 319.66(0.26) | 321.72(0.09) | 322.43(0.15) | 324.05 | 189.9 | | 8 | 326(-40.7) | 50 | [20] | [23] | [15] | 74 | -44 | UT | 0.4 | OpenLong | | (24) | 12 | 33 | 6 | 20 | 1,99 | 58 | | 4 | Feb/6 | 12 | 79.1 | 79.45 | 318.83(0.24) | 321.44(0.01) | 321.95(0.13) | 322.88 | 189 | | 8 | 367(-11.6) | 50 | [18] | [17] | [8] | 65 | -42 | UT | 0.2 | OpenLong | | (23) | 10 | 16 | 1 | 20 | 0.9,92 | 58 | | 5 | Feb/6 | 11 | 79.1 | 79.45 | 318.06(0.19) | 321.4(0.11) | 321.53(0.11) | 322.34 | 188.6 | | 8 | 379(-0.7) | 50 | [15] | [19] | [10] | 61 | -5 | UT | 0.2 | OpenLong | | (23) | 8 | 32 | -1 | -2 | 0.9,88 | 58 | | | | |
| 6 | Feb/6 | 10 | 79.1 | 79.45 | 317.47(0.14) | 321.04(0.07) | 321.18(-0.01) | 321.2 | 187.7 | | 8 | 379(-3.3) | 50 | [11] | [7] | [-6] | 55 | 1 | CR | 0 | HoldShort | | (17) | -1 | -14 | -3 | -11 | 0.8,85 | 58 | | 7 | Feb/6 | 9 | 79.1 | 79.45 | 317.03(0.15) | 320.83(0.1) | 321.21(0.06) | 321.68 | 188 | | 8 | 383(-12.7) | 50 | [12] | [14] | [0] | 63 | 37 | UT | 0.1 | OpenLong? | | (14) | 5 | 1 | -0 | -1 | 0.9,90 | 58 | | 8 | Feb/5 | 15 | 78.83 | 79.27 | 316.54(0.21) | 320.52(0.12) | 321.02(0.03) | 321.66 | 177.2 | | 8 | 395(22.9) | 50 | [16] | [13] | [8] | 63 | -8 | UT | 0.1 | OpenLong? | | (15) | 2 | 25 | -3 | 1 | 1,88 | 59 | | 9 | Feb/5 | 14 | 78.83 | 79.27 | 315.89(0.17) | 320.15(0.08) | 320.92(-0.11) | 320.79 | 176.6 | | 8 | 372(7.1) | 50 | [13] | [-0] | [1] | 64 | -5 | UT | -0 | OpenLong | | (18) | -8 | 6 | -4 | -4 | 1,89 | 59 | | 10 | Feb/5 | 13 | 78.83 | 79.27 | 315.35(0.13) | 319.9(0.14) | 321.27(0.12) | 320.56 | 176.4 | | 8 | 365(9.2) | 50 | [10] | [19] | [-10] | 64 | 87 | CR | -0.1 | HoldShort | | (16) | 9 | -23 | -7 | -15 | 1,89 | 59 | | | | |
| 11 | Feb/5 | 12 | 78.83 | 79.27 | 314.95(0.13) | 319.44(0.19) | 320.9(0.14) | 321.35 | 177 | | 8 | 356(15.6) | 50 | [10] | [23] | [4] | 73 | 122 | UT | 0.1 | OpenLong | | (14) | 11 | 17 | -9 | 2 | 1.3,90 | 59 | | 12 | Feb/5 | 11 | 78.83 | 79.27 | 314.53(0.08) | 318.82(0.39) | 320.45(0.13) | 320.75 | 176.6 | | 8 | 340(13.9) | 50 | [6] | [28] | [-7] | 76 | 161 | CR | 0.1 | OpenShort | | (12) | 10 | -12 | -1 | -20 | 1.3,93 | 59 | | 13 | Feb/5 | 10 | 78.83 | 79.27 | 314.28(0.08) | 317.59(0.43) | 320.03(0.2) | 321.18 | 176.9 | | 8 | 327(17.4) | 50 | [6] | [35] | [-13] | 84 | 195 | CR | 0.3 | OpenShort | | (8) | 15 | -39 | 2 | -10 | 1.5,96 | 59 | | 14 | Feb/5 | 9 | 78.83 | 79.27 | 314.03(0.1) | 316.22(0.48) | 319.38(0.27) | 322.52 | 177.9 | | 8 | 309(18) | 50 | [8] | [43] | [41] | 99 | 243 | UT | 0.7 | OpenLong? | | (10) | 21 | 110 | 7 | 20 | 2,99 | 59 | | 15 | Feb/4 | 15 | 78.56 | 79.16 | 313.72(-0.01) | 314.71(0.26) | 318.52(0.17) | 318.69 | 150.1 | | 8 | 291(20.9) | 35 | [-1] | [24] | [-1] | 79 | 205 | RG | 0 | Wait? | | (4) | 13 | -12 | 3 | 20 | 1.2,99 | 56 | | | | |
| 16 | Feb/4 | 14 | 78.56 | 79.16 | 313.76(-0.06) | 313.9(0.21) | 317.98(0.25) | 319.11 | 150.3 | | 8 | 270(-4.9) | 35 | [-5] | [27] | [11] | 79 | 273 | UR | 0.3 | SmallShort | | (-0) | 19 | 14 | 6 | 20 | 1.2,99 | 56 | | 17 | Feb/4 | 13 | 78.56 | 79.16 | 313.95(-0.03) | 313.23(0.21) | 317.19(0.64) | 318.62 | 150 | | 8 | 275(-4.8) | 50 | [-2] | [58] | [16] | 77 | 308 | UR | 0.3 | SmallShort | | (-7) | 49 | 19 | 21 | 20 | 1.1,99 | 56 | | 18 | Feb/4 | 12 | 78.56 | 79.16 | 314.04(-0.03) | 312.56(0.3) | 315.16(0.67) | 317.96 | 149.6 | | 8 | 280(-10.6) | 50 | [-2] | [63] | [7] | 70 | 285 | UR | 0.6 | SmallShort | | (-4) | 51 | -8 | 29 | 20 | 0.9,97 | 56 | | 19 | Feb/4 | 11 | 78.56 | 79.16 | 314.15(-0.04) | 311.63(0.26) | 313.06(0.7) | 318.24 | 149.8 | | 8 | 291(-9.5) | 50 | [-3] | [64] | [37] | 60 | 310 | UR | 1.1 | SmallShort | | (-3) | 53 | 66 | 46 | 20 | 0.9,87 | 56 | | 20 | Feb/4 | 10 | 78.56 | 79.16 | 314.29(-0.08) | 310.81(0.11) | 310.89(0.34) | 315.96 | 148.4 | | 8 | 300(-15.7) | 35 | [-6] | [30] | [21] | 15 | 187 | UR | 1.1 | SmallShort | | (-8) | 26 | 23 | 33 | 20 | 0.3,57 | 56 | | | | |
| 21 | Feb/4 | 9 | 78.56 | 79.16 | 314.55(-0.11) | 310.47(0.07) | 309.83(0.18) | 315.18 | 147.9 | | 8 | 316(-18.2) | 40 | [-8] | [16] | [77] | -17 | 149 | UR | 1.1 | SmallShort? | | (-9) | 14 | 200 | 20 | 20 | 0.1,31 | 56 | | 22 | Feb/3 | 15 | 78.33 | 79.1 | 314.89(-0.23) | 310.24(-0.23) | 309.27(-0.22) | 308.46 | 131.5 | | 6 | 334(18.5) | -10 | [-18] | [-32] | [10] | -77 | -54 | DP | -0.2 | OpenShort? | | (-21) | -17 | 30 | -6 | 8 | -1.2,3 | 44 | | 23 | Feb/3 | 14 | 78.33 | 79.1 | 315.62(-0.28) | 310.97(-0.28) | 309.96(-0.07) | 307.46 | 130.9 | | 6 | 315(-6.9) | -30 | [-22] | [-24] | [-2] | -83 | -33 | DT | -0.5 | HoldShort | | (-24) | -6 | 2 | -8 | -19 | -1.5,5 | 44 | | 24 | Feb/3 | 13 | 78.33 | 79.1 | 316.52(-0.31) | 311.83(-0.29) | 310.19(-0.17) | 307.4 | 130.9 | | 6 | 322(5.2) | -45 | [-25] | [-33] | [-35] | -77 | -59 | DT | -0.5 | OpenShort | | (-28) | -14 | -95 | -1 | -20 | -1.6,13 | 44 | | 25 | Feb/3 | 12 | 78.33 | 79.1 | 317.5(-0.25) | 312.73(-0.28) | 310.72(-0.12) | 310.64 | 132.7 | | 6 | 317(-3.7) | -45 | [-20] | [-27] | [-14] | -59 | -30 | DT | -0 | OpenShort | | (-25) | -10 | -52 | 14 | 12 | -1.2,21 | 44 | | | | |
| 26 | Feb/3 | 11 | 78.33 | 79.1 | 318.29(-0.23) | 313.61(-0.34) | 311.1(-0.04) | 312.41 | 133.8 | | 6 | 321(-3.2) | -5 | [-18] | [-23] | [11] | -59 | 11 | RG | 0.2 | Wait | | (-21) | -3 | 16 | 15 | 20 | -1,16 | 44 | | 27 | Feb/3 | 10 | 78.33 | 79.1 | 319.02(-0.23) | 314.67(-0.27) | 311.21(-0.25) | 311.88 | 133.5 | | 6 | 324(10.2) | 20 | [-18] | [-37] | [33] | -75 | -74 | RG | 0.1 | Wait | | (-23) | -20 | 97 | 8 | -5 | -1.3,8 | 44 | | 28 | Feb/3 | 9 | 78.33 | 79.1 | 319.75(-0.24) | 315.53(-0.36) | 311.98(-0.48) | 308.62 | 131.6 | | 6 | 314(31) | -45 | [-19] | [-59] | [-20] | -100 | -246 | DT | -0.6 | HoldShort? | | (-28) | -38 | -42 | 1 | -20 | -2,0 | 44 | | 29 | Jan/31 | 15 | 78.22 | 79.37 | 320.52(-0.23) | 316.67(-0.35) | 313.48(-0.4) | 310.06 | 120.1 | | 9 | 283(54.7) | -35 | [-18] | [-51] | [-31] | -103 | -217 | DT | -0.7 | HoldShort? | | (-21) | -32 | -73 | -4 | -20 | -2.1,0 | 52 | | 30 | Jan/31 | 14 | 78.22 | 79.37 | 321.25(-0.08) | 317.77(-0.27) | 314.74(-0.44) | 312.55 | 121.4 | | 9 | 228(17.6) | -15 | [-6] | [-47] | [-9] | -100 | -295 | DT | -0.5 | HoldShort | | (-18) | -34 | -12 | -4 | -20 | -2,0 | 52 | | | | |
| 31 | Jan/31 | 13 | 78.22 | 79.37 | 321.51(-0.07) | 318.63(-0.29) | 316.12(-0.63) | 312.95 | 121.6 | | 9 | 211(14.9) | -10 | [-5] | [-62] | [-34] | -103 | -343 | DT | -0.8 | HoldShort | | (-7) | -49 | -81 | -11 | -20 | -2.1,0 | 52 | | 32 | Jan/31 | 12 | 78.22 | 79.37 | 321.73(-0.01) | 319.55(-0.23) | 318.13(-0.29) | 315.73 | 123.1 | | 9 | 196(3.4) | 25 | [-1] | [-32] | [-9] | -90 | -242 | RG | -0.6 | Wait | | (-3) | -22 | -10 | -18 | -20 | -1.6,0 | 52 | | 33 | Jan/31 | 11 | 78.22 | 79.37 | 321.77(-0.01) | 320.28(-0.29) | 319.07(-0.25) | 316.08 | 123.2 | | 9 | 192(-1) | 20 | [-1] | [-32] | [-10] | -88 | -224 | RG | -0.8 | SmallLong | | (-1) | -19 | -9 | -28 | -20 | -1.5,0 | 52 | | 34 | Jan/31 | 10 | 78.22 | 79.37 | 321.8(0.01) | 321.2(-0.33) | 319.86(-0.29) | 316.39 | 123.4 | | 9 | 193(-9.7) | 20 | [1] | [-36] | [-35] | -69 | -240 | DR | -0.9 | OpenShort | | (-0) | -22 | -87 | -17 | -20 | -1.5,19 | 52 | | 35 | Jan/31 | 9 | 78.22 | 79.37 | 321.77(0.08) | 322.27(-0.22) | 320.8(-0.11) | 319.43 | 125 | | 9 | 203(-17.7) | 50 | [6] | [-16] | [-36] | -36 | -160 | DR | -0.3 | OpenShort? | | (6) | -9 | -102 | -7 | -15 | -0.6,29 | 52 | | | | |
| 36 | Jan/30 | 15 | 78.12 | 79.54 | 321.5(0.15) | 322.97(-0.12) | 321.15(0.06) | 323.03 | 120.1 | | 19 | 221(-21.9) | 50 | [12] | [7] | [27] | -5 | -63 | UT | 0.4 | OpenLong? | | (14) | 5 | 75 | -4 | 20 | 0.4,35 | 64 | | 37 | Jan/30 | 14 | 78.12 | 79.54 | 321.02(0.18) | 323.36(-0.19) | 320.96(-0.16) | 320.41 | 118.8 | | 19 | 243(-21.6) | 50 | [16] | [-14] | [-0] | -18 | -227 | RG | -0.1 | Wait | | (11) | -14 | 11 | -12 | -20 | -0.1,35 | 64 | | 38 | Jan/30 | 13 | 78.12 | 79.54 | 320.45(0.15) | 323.98(-0.12) | 321.49(-0.33) | 320.03 | 118.6 | | 19 | 264(-16.6) | 50 | [13] | [-26] | [-18] | -14 | -228 | DR | -0.3 | OpenShort | | (17) | -28 | -31 | -16 | -20 | -0.1,39 | 64 | | 39 | Jan/30 | 12 | 78.12 | 79.54 | 319.97(0.16) | 324.38(-0.11) | 322.55(-0.37) | 321.12 | 119.1 | | 19 | 281(-14) | 45 | [14] | [-29] | [-7] | 6 | -198 | DR | -0.2 | OpenShort | | (17) | -32 | -2 | -16 | -20 | 0.2,51 | 64 | | 40 | Jan/30 | 11 | 78.12 | 79.54 | 319.45(0.16) | 324.73(0.11) | 323.74(-0.32) | 321.18 | 119.1 | | 19 | 295(-16.9) | 35 | [14] | [-15] | [-19] | 17 | -176 | DR | -0.4 | OpenShort | | (16) | -28 | -25 | -19 | -20 | 0.3,59 | 64 | | | | |
| 41 | Jan/30 | 10 | 78.12 | 79.54 | 318.93(0.21) | 324.38(0.14) | 324.79(-0.3) | 322.06 | 119.6 | | 19 | 312(-8.6) | 40 | [18] | [-11] | [-19] | 35 | -168 | DR | -0.4 | OpenShort | | (17) | -26 | -28 | -18 | -20 | 0.5,72 | 64 | | 42 | Jan/30 | 9 | 78.12 | 79.54 | 318.28(0.2) | 323.92(0.2) | 325.77(-0.22) | 323.07 | 120.1 | | 19 | 320(-5.2) | 35 | [17] | [-2] | [-28] | 54 | -90 | DR | -0.4 | OpenShort? | | (22) | -19 | -63 | -13 | -20 | 0.7,86 | 64 | | 43 | Jan/29 | 15 | 77.75 | 79.23 | 317.64(0.24) | 323.26(0.27) | 326.47(0.08) | 325.32 | 125.7 | | 21 | 325(0.5) | 50 | [21] | [28] | [-19] | 75 | 33 | CR | -0.2 | HoldShort? | | (23) | 7 | -50 | -7 | -11 | 1.2,95 | 70 | | 44 | Jan/29 | 14 | 77.75 | 79.23 | 316.86(0.13) | 322.4(0.35) | 326.2(0.15) | 327.09 | 126.6 | | 21 | 325(19.7) | 50 | [11] | [35] | [8] | 89 | 233 | UT | 0.1 | OpenLong | | (26) | 13 | 19 | -4 | 20 | 1.6,99 | 70 | | 45 | Jan/29 | 13 | 77.75 | 79.23 | 316.45(0.12) | 321.27(0.39) | 325.71(0.54) | 326.42 | 126.2 | | 21 | 305(17.8) | 50 | [10] | [70] | [-2] | 92 | 335 | CR | 0.1 | OpenShort | | (12) | 47 | -15 | 1 | 20 | 1.7,99 | 70 | | | | |
| 46 | Jan/29 | 12 | 77.75 | 79.23 | 316.08(0.11) | 320.03(0.43) | 323.97(0.59) | 326.93 | 126.5 | | 21 | 287(20.3) | 50 | [10] | [76] | [8] | 97 | 375 | UT | 0.5 | OpenLong | | (12) | 51 | 9 | 3 | 20 | 1.9,99 | 70 | | 47 | Jan/29 | 11 | 77.75 | 79.23 | 315.74(0.09) | 318.67(0.55) | 322.07(0.63) | 326.6 | 126.3 | | 21 | 267(16.8) | 50 | [8] | [84] | [33] | 102 | 403 | UT | 0.9 | HoldLong | | (10) | 54 | 74 | 19 | 20 | 2.1,99 | 70 | | 48 | Jan/29 | 10 | 77.75 | 79.23 | 315.47(0.02) | 316.91(0.43) | 320.05(0.46) | 323.98 | 125 | | 21 | 250(7.3) | 50 | [2] | [63] | [4] | 88 | 359 | UT | 0.8 | OpenLong | | (5) | 40 | -18 | 29 | 20 | 1.7,95 | 70 | | 49 | Jan/29 | 9 | 77.75 | 79.23 | 315.39(0.04) | 315.56(0.44) | 318.59(0.56) | 324.63 | 125.3 | | 21 | 243(12.4) | 50 | [3] | [72] | [80] | 89 | 385 | UT | 1.3 | OpenLong? | | (3) | 48 | 199 | 30 | 20 | 1.9,91 | 70 | | 50 | Jan/28 | 15 | 77.35 | 78.92 | 315.26(-0.06) | 314.18(0.22) | 316.83(0.24) | 317.72 | 117.3 | | 18 | 231(6.8) | 35 | [-5] | [31] | [8] | 46 | 193 | UR | 0.2 | SmallShort? | | (-6) | 21 | 9 | 15 | 20 | 0.5,83 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|