AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.1450 One month high (close): $14.5800

AAL Daily Change: 1.85% Daily StdDev 2.15% AAL EMA_5_Trend: -0.35% 10Minute StdDev: $0.0756

Latest Price : $14.33(1.85%)

Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 1

Sample size 6 Avg positive next hour return: 0.75%(33%) Avg negative next hour return: -0.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	13.54	14.17	14.3(-0.07)	14.28(-0.07)	14.3(-0.07)	14.29	0.9	21	9(-0.1)	30	[-3]	[-4]	[0]	28	44	RG	-0.1	Wait?	(-3)	-3	-6	-2	20	-0.1,80	72
Daily Trend: % Up Forces: Down Forces: 14.28(hourly_sma_10 -0.07%) Support Levels: 14.17(daily_ema_10 -0.84%) 13.54(daily_ema_20 -5.25%) Resistance Levels: 14.3(weak_hourly_sma_20 0.07%)

2	Dec/21	14	13.54	14.17	14.31(0.07)	14.28(0)	14.31(-0.07)	14.31	0.9	21	9(-0.2)	50	[3]	[-0]	[1]	31	-89	UT	0	OpenLong	(0)	-3	3	-2	0	0,81	72
3	Dec/21	13	13.54	14.17	14.31(0)	14.28(0)	14.32(0.35)	14.3	0.9	21	9(-0.3)	50	[0]	[18]	[-1]	29	89	CR	-0.3	HoldShort	(3)	16	-3	1	0	0,79	72
4	Dec/21	12	13.54	14.17	14.3(0.07)	14.29(0.07)	14.27(0.14)	14.31	0.9	21	10(-0.2)	50	[3]	[11]	[3]	34	-27	UT	0.5	OpenLong	(0)	7	3	9	7	0.1,81	72
5	Dec/21	11	13.54	14.17	14.3(0)	14.29(0)	14.25(-0.07)	14.3	0.9	21	10(-0.7)	50	[0]	[-1]	[3]	38	-7	RG	0.6	Wait	(3)	-3	-13	42	0	0.1,85	72

6	Dec/21	10	13.54	14.17	14.29(0.07)	14.29(0)	14.25(0)	14.34	1	21	11(-0.6)	50	[3]	[3]	[2]	26	-41	UT	0.9	OpenLong	(3)	0	-10	15	20	0.6,61	72
7	Dec/21	9	13.54	14.17	14.28(0.07)	14.29(0)	14.26(0.07)	14.37	1	21	11(-0.1)	50	[3]	[6]	[38]	8	6	UT	1.2	OpenLong?	(3)	3	109	-9	20	1,33	72
8	Dec/20	15	13.44	14.13	14.27(-0.07)	14.28(-0.21)	14.25(-0.35)	14.04	0.7	22	11(2.2)	-5	[-3]	[-20]	[-31]	-88	-177	RG	-2.3	SmallLong?	(-3)	-16	-59	-39	-20	-2.5,25	76
9	Dec/20	14	13.44	14.13	14.28(-0.07)	14.31(-0.07)	14.25(0)	14.22	0.9	22	9(-1.5)	5	[-3]	[-0]	[-18]	-20	31	RG	-1.1	SmallLong	(0)	0	-39	-8	-20	-0.8,50	76
10	Dec/20	13	13.44	14.13	14.29(-0.07)	14.32(-0.07)	14.25(0)	14.34	1.1	22	11(-1.2)	40	[-3]	[-0]	[4]	36	101	UR	0.5	SmallShort	(-3)	0	-3	14	20	0.6,71	76

11	Dec/20	12	13.44	14.13	14.29(0)	14.32(0)	14.25(0)	14.35	1.1	22	12(-0.7)	50	[0]	[2]	[7]	30	30	UR	0.5	SmallShort	(-3)	0	13	19	0	0.5,67	76
12	Dec/20	11	13.44	14.13	14.3(-0.07)	14.33(0.07)	14.25(0)	14.31	1	22	13(-0.9)	35	[-3]	[3]	[-2]	4	81	RG	0.1	Wait	(0)	0	3	-1	-20	0.1,51	76
13	Dec/20	10	13.44	14.13	14.31(-0.07)	14.32(0.07)	14.3(-0.07)	14.3	1	22	13(-1.1)	50	[-3]	[-0]	[10]	-6	44	UR	0	SmallShort	(-3)	-3	29	-3	7	-0.1,47	76
14	Dec/20	9	13.44	14.13	14.32(-0.14)	14.32(0)	14.31(-0.21)	14.21	0.9	22	15(-0.2)	-25	[-7]	[-9]	[-17]	-28	9	DT	-0.8	OpenShort?	(-7)	-10	-36	-11	-20	-0.9,45	76
15	Dec/19	15	13.34	14.07	14.34(-0.07)	14.31(0.14)	14.34(-0.14)	14.32	1.1	24	15(-0.5)	25	[-3]	[-0]	[-4]	7	27	RG	-0.2	Wait?	(-3)	-7	-6	2	-20	-0.2,62	81

16	Dec/19	14	13.34	14.07	14.35(-0.07)	14.29(0.14)	14.34(0)	14.34	1.2	24	15(-0.8)	30	[-3]	[6]	[-4]	4	61	RG	-0.2	Wait	(-3)	0	-3	-1	-20	-0.1,56	81
17	Dec/19	13	13.34	14.07	14.36(-0.07)	14.27(0.14)	14.36(0.21)	14.35	1.2	24	16(-0.5)	50	[-3]	[16]	[4]	5	115	UR	-0.1	SmallShort	(-3)	10	6	2	14	-0.1,57	81
18	Dec/19	12	13.34	14.07	14.37(-0.07)	14.27(0)	14.33(0.14)	14.33	1.2	24	17(-0.9)	45	[-3]	[10]	[2]	2	76	UR	0	SmallShort	(-3)	7	-10	11	20	-0.3,59	81
19	Dec/19	11	13.34	14.07	14.38(-0.07)	14.25(-0.07)	14.31(0.21)	14.36	1.2	24	17(-0.9)	50	[-3]	[11]	[5]	7	115	UR	0.3	SmallShort	(-3)	10	-13	22	20	-0.1,59	81
20	Dec/19	10	13.34	14.07	14.39(-0.07)	14.26(-0.07)	14.28(0.35)	14.4	1.2	24	18(-0.4)	50	[-3]	[18]	[16]	-2	170	UR	0.8	SmallShort	(-3)	16	19	24	20	0.1,46	81

21	Dec/19	9	13.34	14.07	14.39(0)	14.27(-0.07)	14.23(0.28)	14.34	1.2	24	19(0.1)	50	[0]	[15]	[16]	-31	31	UR	0.7	SmallShort?	(-3)	13	36	12	20	-0.4,29	81
22	Dec/18	15	13.25	13.97	14.4(-0.07)	14.28(-0.21)	14.19(0.07)	14.23	1.2	24	19(0.4)	50	[-3]	[1]	[6]	-59	-32	UR	0.3	SmallShort?	(-3)	3	10	8	20	-1.1,19	81
23	Dec/18	14	13.25	13.97	14.41(0.07)	14.31(-0.21)	14.18(-0.07)	14.2	1.1	24	18(-1.5)	50	[3]	[-4]	[-1]	-73	-238	DR	0.1	OpenShort	(-3)	-3	-10	1	20	-1.4,12	81
24	Dec/18	13	13.25	13.97	14.4(0.07)	14.34(-0.14)	14.19(-0.35)	14.23	1.2	24	20(-2.8)	50	[3]	[-15]	[5]	-67	-280	RG	0.2	Wait	(3)	-16	26	-10	-20	-1,8	81
25	Dec/18	12	13.25	13.97	14.39(0.14)	14.36(-0.28)	14.24(-0.49)	14.15	1.1	24	23(-5.8)	50	[7]	[-24]	[-9]	-82	-434	DR	-0.5	HoldShort	(3)	-23	3	-27	-20	-1.3,1	81

26	Dec/18	11	13.25	13.97	14.37(0.21)	14.4(-0.35)	14.31(-0.42)	14.14	1	24	28(-4.4)	50	[10]	[-22]	[-14]	-75	-478	DR	-0.7	HoldShort	(7)	-20	-6	-37	-20	-1,0	81
27	Dec/18	10	13.25	13.97	14.34(0.14)	14.45(-0.21)	14.37(-0.48)	14.16	1.1	24	33(-3.2)	45	[7]	[-22]	[-21]	-38	-391	DR	-0.8	OpenShort	(10)	-22	-32	-30	-20	-0.6,27	81
28	Dec/18	9	13.25	13.97	14.32(0.14)	14.48(-0.21)	14.44(-0.35)	14.26	1.2	24	36(-2.8)	35	[7]	[-16]	[-33]	-1	-269	DR	-0.6	OpenShort?	(7)	-16	-74	-17	-20	-0.2,54	81
29	Dec/15	15	13.15	13.88	14.3(0.28)	14.51(-0.14)	14.44(0)	14.49	1.6	27	39(-2.1)	50	[13]	[5]	[-2]	37	-153	CR	0	HoldShort?	(13)	0	0	-7	-7	0.6,72	86
30	Dec/15	14	13.15	13.88	14.26(0.14)	14.51(0)	14.49(-0.07)	14.49	1.6	27	41(0.1)	50	[7]	[3]	[2]	52	0	UT	0	OpenLong	(13)	-3	10	-4	-7	0.7,84	86

31	Dec/15	13	13.15	13.88	14.24(0.07)	14.51(0)	14.5(-0.14)	14.46	1.6	27	41(0.3)	45	[3]	[-1]	[-7]	51	42	DR	-0.1	OpenShort	(7)	-7	-10	-5	-20	0.6,86	86
32	Dec/15	12	13.15	13.88	14.23(0.14)	14.53(0.07)	14.52(-0.07)	14.49	1.6	27	40(0.6)	50	[7]	[5]	[-6]	59	20	CR	-0.1	HoldShort	(7)	-3	-10	-5	-20	0.8,89	86
33	Dec/15	11	13.15	13.88	14.21(0.14)	14.52(0.35)	14.53(-0.07)	14.52	1.6	27	40(0.9)	50	[7]	[12]	[-1]	65	60	CR	-0	HoldShort	(7)	-3	10	-4	-20	0.9,92	86
34	Dec/15	10	13.15	13.88	14.19(0.21)	14.47(0.35)	14.54(-0.14)	14.49	1.6	27	39(0.6)	50	[10]	[9]	[-14]	65	-41	CR	-0.2	HoldShort	(7)	-7	-19	-6	-20	0.9,92	86
35	Dec/15	9	13.15	13.88	14.16(0.21)	14.42(0.63)	14.54(0)	14.55	1.7	27	38(1.3)	50	[10]	[22]	[-4]	74	66	CR	-0	HoldShort?	(10)	0	3	-7	-20	1.2,94	86

36	Dec/14	15	13.03	13.73	14.13(0.21)	14.33(0.63)	14.56(0.21)	14.54	1.9	27	37(-0.9)	50	[10]	[34]	[-1]	78	130	CR	-0.1	OpenShort?	(10)	10	6	-8	-20	1.3,95	83
37	Dec/14	14	13.03	13.73	14.1(0.28)	14.24(0.49)	14.53(0.14)	14.52	1.9	27	38(0.3)	50	[13]	[28]	[-8]	82	52	CR	-0	OpenShort	(10)	7	-22	-9	13	1.4,97	83
38	Dec/14	13	13.03	13.73	14.06(0.36)	14.17(0.64)	14.51(0.76)	14.59	2	27	38(2.1)	50	[17]	[61]	[7]	95	207	UT	0.3	OpenLong	(17)	36	-3	-2	20	1.8,100	83
39	Dec/14	12	13.03	13.73	14.01(0.29)	14.08(0.57)	14.4(0.91)	14.6	2	27	36(3.5)	50	[14]	[66]	[15]	103	357	UT	0.7	HoldLong	(17)	43	19	3	20	2.1,100	83
40	Dec/14	11	13.03	13.73	13.97(0.29)	14(0.36)	14.27(1.21)	14.54	1.9	27	32(3.9)	50	[14]	[75]	[34]	108	423	UT	1.1	HoldLong	(13)	57	42	27	20	2.3,100	83

41	Dec/14	10	13.03	13.73	13.93(0.29)	13.95(0.22)	14.1(1)	14.41	1.7	27	28(3)	50	[14]	[62]	[23]	100	299	UT	1.4	HoldLong	(13)	47	6	37	20	2.2,95	83
42	Dec/14	9	13.03	13.73	13.89(0.22)	13.92(0.14)	13.96(0.94)	14.39	1.7	27	25(3.8)	50	[10]	[57]	[60]	94	375	UT	2.2	OpenLong?	(10)	44	109	53	20	2.5,81	83
43	Dec/13	15	12.91	13.52	13.86(0.14)	13.92(0)	13.83(0.44)	14.06	1.6	24	21(-2.1)	50	[7]	[28]	[24]	28	110	UT	1.4	OpenLong?	(7)	21	37	29	20	1.2,48	81
44	Dec/13	14	12.91	13.52	13.84(0.07)	13.9(-0.07)	13.77(0.22)	13.95	1.5	24	23(0.1)	50	[3]	[15]	[34]	-12	65	UT	1.1	OpenLong	(7)	11	88	11	20	0.7,21	81
45	Dec/13	13	12.91	13.52	13.84(0)	13.91(-0.22)	13.74(-0.51)	13.69	1.1	24	23(0.3)	30	[0]	[-24]	[-8]	-64	-232	DR	-0.3	OpenShort	(0)	-24	0	-15	-20	-0.8,6	81

46	Dec/13	12	12.91	13.52	13.83(-0.07)	13.94(-0.14)	13.81(-0.58)	13.69	1.1	24	23(0.5)	-5	[-3]	[-26]	[-19]	-60	-180	RG	-0.7	Wait	(-3)	-28	-20	-24	-20	-0.9,13	81
47	Dec/13	11	12.91	13.52	13.83(0)	13.96(0.07)	13.89(-0.57)	13.75	1.2	24	23(0.1)	10	[0]	[-20]	[-14]	-44	-217	DR	-0.9	OpenShort	(0)	-27	-3	-40	-20	-0.6,21	81
48	Dec/13	10	12.91	13.52	13.84(-0.07)	13.96(0)	13.97(-0.5)	13.76	1.2	24	22(0.2)	-5	[-3]	[-19]	[-15]	-20	-118	RG	-1.3	SmallLong	(0)	-24	-13	-7	-20	-0.5,43	81
49	Dec/13	9	12.91	13.52	13.84(0)	13.95(0.07)	14.04(-0.28)	13.8	1.3	24	22(-0.1)	0	[0]	[-6]	[-33]	12	-113	DR	-1.5	OpenShort?	(-3)	-13	-82	4	-20	-0.3,69	81
50	Dec/12	15	12.82	13.33	13.85(0.07)	13.94(0.29)	14.08(0.14)	14.05	1.9	22	22(-0.6)	50	[3]	[21]	[-4]	76	105	CR	-0.2	OpenShort?	(3)	7	-20	25	-14	1.3,93	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI