AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.1450 One month high (close): $14.5800

AAL Daily Change: -1.51% Daily StdDev 2.14% AAL EMA_5_Trend: 0% 10Minute StdDev: $0.0956

Latest Price : $14.07(-1.51%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	13.44	14.13	14.27(-0.07)	14.28(-0.21)	14.25(-0.35)	14.04	0.7	22	11(2.1)	-5	[-3]	[-20]	[-31]	-88	-177	RG	-2.3	SmallLong?	(-3)	-16	-58	-39	-20	-2.5,25	76
Daily Trend: % Up Forces: 14.13(daily_ema_10 0.64%) Down Forces: Support Levels: 13.44(daily_ema_20 -4.27%) Resistance Levels: 14.27(weak_hourly_sma_20 1.64%) 14.28(weak_hourly_sma_10 1.71%)

2	Dec/20	14	13.44	14.13	14.28(-0.07)	14.31(-0.07)	14.25(0)	14.22	0.9	22	9(-1.5)	5	[-3]	[-0]	[-18]	-20	32	RG	-1.1	SmallLong	(0)	0	-39	-8	-20	-0.8,50	76
3	Dec/20	13	13.44	14.13	14.29(-0.07)	14.32(-0.07)	14.25(0)	14.34	1.1	22	11(-1.2)	40	[-3]	[-0]	[4]	36	102	UR	0.5	SmallShort	(-3)	0	-3	14	20	0.6,71	76
4	Dec/20	12	13.44	14.13	14.29(0)	14.32(0)	14.25(0)	14.35	1.1	22	12(-0.7)	50	[0]	[2]	[7]	30	30	UR	0.5	SmallShort	(-3)	0	13	19	0	0.5,67	76
5	Dec/20	11	13.44	14.13	14.3(-0.07)	14.33(0.07)	14.25(0)	14.31	1	22	13(-0.9)	35	[-3]	[3]	[-2]	4	82	RG	0.1	Wait	(0)	0	3	-1	-20	0.1,51	76

6	Dec/20	10	13.44	14.13	14.31(-0.07)	14.32(0.07)	14.3(-0.07)	14.3	1	22	13(-1.1)	50	[-3]	[-0]	[10]	-6	44	UR	0	SmallShort	(-3)	-3	29	-3	7	-0.1,47	76
7	Dec/20	9	13.44	14.13	14.32(-0.14)	14.32(0)	14.31(-0.21)	14.21	0.9	22	15(-0.2)	-25	[-7]	[-9]	[-17]	-28	9	DT	-0.8	OpenShort?	(-6)	-10	-35	-11	-20	-0.9,45	76
8	Dec/19	15	13.34	14.07	14.34(-0.07)	14.31(0.14)	14.34(-0.14)	14.32	1.1	24	15(-0.5)	25	[-3]	[-0]	[-4]	7	27	RG	-0.2	Wait?	(-3)	-7	-6	2	-20	-0.2,62	81
9	Dec/19	14	13.34	14.07	14.35(-0.07)	14.29(0.14)	14.34(0)	14.34	1.2	24	15(-0.8)	30	[-3]	[6]	[-4]	4	62	RG	-0.2	Wait	(-3)	0	-3	-1	-20	-0.1,56	81
10	Dec/19	13	13.34	14.07	14.36(-0.07)	14.27(0.14)	14.36(0.21)	14.35	1.2	24	16(-0.5)	50	[-3]	[16]	[4]	5	116	UR	-0.1	SmallShort	(-3)	10	6	2	14	-0.1,57	81

11	Dec/19	12	13.34	14.07	14.37(-0.07)	14.27(0)	14.33(0.14)	14.33	1.2	24	17(-0.9)	45	[-3]	[10]	[2]	2	77	UR	0	SmallShort	(-3)	7	-10	11	20	-0.3,59	81
12	Dec/19	11	13.34	14.07	14.38(-0.07)	14.25(-0.07)	14.31(0.21)	14.36	1.2	24	17(-0.9)	50	[-3]	[11]	[5]	7	116	UR	0.3	SmallShort	(-3)	10	-13	22	20	-0.1,59	81
13	Dec/19	10	13.34	14.07	14.39(-0.07)	14.26(-0.07)	14.28(0.35)	14.4	1.2	24	18(-0.4)	50	[-3]	[18]	[16]	-2	171	UR	0.8	SmallShort	(-3)	16	19	24	20	0.1,46	81
14	Dec/19	9	13.34	14.07	14.39(0)	14.27(-0.07)	14.23(0.28)	14.34	1.2	24	19(0.1)	50	[0]	[15]	[16]	-31	32	UR	0.7	SmallShort?	(-3)	13	35	12	20	-0.4,29	81
15	Dec/18	15	13.25	13.97	14.4(-0.07)	14.28(-0.21)	14.19(0.07)	14.23	1.2	24	19(0.4)	50	[-3]	[1]	[6]	-59	-31	UR	0.3	SmallShort?	(-3)	3	10	8	20	-1.1,19	81

16	Dec/18	14	13.25	13.97	14.41(0.07)	14.31(-0.21)	14.18(-0.07)	14.2	1.1	24	18(-1.5)	50	[3]	[-4]	[-1]	-73	-239	DR	0.1	OpenShort	(-3)	-3	-10	1	20	-1.4,12	81
17	Dec/18	13	13.25	13.97	14.4(0.07)	14.34(-0.14)	14.19(-0.35)	14.23	1.2	24	20(-2.8)	50	[3]	[-15]	[5]	-67	-281	RG	0.2	Wait	(3)	-16	26	-10	-20	-1,8	81
18	Dec/18	12	13.25	13.97	14.39(0.14)	14.36(-0.28)	14.24(-0.49)	14.15	1.1	24	23(-5.8)	50	[7]	[-24]	[-9]	-82	-436	DR	-0.5	HoldShort	(3)	-23	3	-27	-20	-1.3,1	81
19	Dec/18	11	13.25	13.97	14.37(0.21)	14.4(-0.35)	14.31(-0.42)	14.14	1	24	28(-4.4)	50	[10]	[-22]	[-14]	-75	-480	DR	-0.7	HoldShort	(6)	-20	-6	-37	-20	-1,0	81
20	Dec/18	10	13.25	13.97	14.34(0.14)	14.45(-0.21)	14.37(-0.48)	14.16	1.1	24	33(-3.2)	45	[7]	[-22]	[-21]	-38	-394	DR	-0.8	OpenShort	(10)	-22	-32	-30	-20	-0.6,27	81

21	Dec/18	9	13.25	13.97	14.32(0.14)	14.48(-0.21)	14.44(-0.35)	14.26	1.2	24	36(-2.8)	35	[7]	[-16]	[-32]	-1	-271	DR	-0.6	OpenShort?	(6)	-16	-73	-17	-20	-0.2,54	81
22	Dec/15	15	13.15	13.88	14.3(0.28)	14.51(-0.14)	14.44(0)	14.49	1.6	27	39(-2.1)	50	[13]	[5]	[-2]	37	-156	CR	0	HoldShort?	(13)	0	0	-7	-7	0.6,72	86
23	Dec/15	14	13.15	13.88	14.26(0.14)	14.51(0)	14.49(-0.07)	14.49	1.6	27	41(0.1)	50	[7]	[3]	[2]	52	-1	UT	0	OpenLong	(13)	-3	10	-4	-7	0.7,84	86
24	Dec/15	13	13.15	13.88	14.24(0.07)	14.51(0)	14.5(-0.14)	14.46	1.6	27	41(0.3)	45	[3]	[-1]	[-7]	51	41	DR	-0.1	OpenShort	(6)	-7	-10	-5	-20	0.6,86	86
25	Dec/15	12	13.15	13.88	14.23(0.14)	14.53(0.07)	14.52(-0.07)	14.49	1.6	27	40(0.6)	50	[7]	[5]	[-6]	59	19	CR	-0.1	HoldShort	(6)	-3	-10	-5	-20	0.8,89	86

26	Dec/15	11	13.15	13.88	14.21(0.14)	14.52(0.35)	14.53(-0.07)	14.52	1.6	27	40(0.9)	50	[7]	[12]	[-1]	65	59	CR	-0	HoldShort	(6)	-3	10	-4	-20	0.9,92	86
27	Dec/15	10	13.15	13.88	14.19(0.21)	14.47(0.35)	14.54(-0.14)	14.49	1.6	27	39(0.6)	50	[10]	[9]	[-14]	65	-43	CR	-0.2	HoldShort	(6)	-7	-19	-6	-20	0.9,92	86
28	Dec/15	9	13.15	13.88	14.16(0.21)	14.42(0.63)	14.54(0)	14.55	1.7	27	38(1.3)	50	[10]	[22]	[-4]	74	64	CR	-0	HoldShort?	(10)	0	3	-7	-20	1.2,94	86
29	Dec/14	15	13.03	13.73	14.13(0.21)	14.33(0.63)	14.56(0.21)	14.54	1.9	27	37(-0.9)	50	[10]	[34]	[-1]	78	129	CR	-0.1	OpenShort?	(10)	10	6	-8	-20	1.3,95	83
30	Dec/14	14	13.03	13.73	14.1(0.28)	14.24(0.49)	14.53(0.14)	14.52	1.9	27	38(0.3)	50	[13]	[28]	[-8]	82	49	CR	-0	OpenShort	(10)	7	-22	-9	13	1.4,97	83

31	Dec/14	13	13.03	13.73	14.06(0.36)	14.17(0.64)	14.51(0.76)	14.59	2	27	38(2.1)	50	[17]	[61]	[7]	95	206	UT	0.3	OpenLong	(17)	36	-3	-2	20	1.8,100	83
32	Dec/14	12	13.03	13.73	14.01(0.29)	14.08(0.57)	14.4(0.91)	14.6	2	27	36(3.5)	50	[14]	[66]	[15]	103	357	UT	0.7	HoldLong	(17)	43	19	3	20	2.1,100	83
33	Dec/14	11	13.03	13.73	13.97(0.29)	14(0.36)	14.27(1.21)	14.54	1.9	27	32(3.9)	50	[14]	[75]	[33]	108	423	UT	1.1	HoldLong	(13)	57	41	27	20	2.3,100	83
34	Dec/14	10	13.03	13.73	13.93(0.29)	13.95(0.22)	14.1(1)	14.41	1.7	27	28(3)	50	[14]	[62]	[23]	100	299	UT	1.4	HoldLong	(13)	47	6	37	20	2.2,95	83
35	Dec/14	9	13.03	13.73	13.89(0.22)	13.92(0.14)	13.96(0.94)	14.39	1.7	27	25(3.8)	50	[10]	[56]	[60]	94	375	UT	2.2	OpenLong?	(10)	44	108	53	20	2.5,81	83

36	Dec/13	15	12.91	13.52	13.86(0.14)	13.92(0)	13.83(0.44)	14.06	1.6	24	21(-2.1)	50	[7]	[28]	[24]	28	109	UT	1.4	OpenLong?	(6)	21	36	29	20	1.2,48	81
37	Dec/13	14	12.91	13.52	13.84(0.07)	13.9(-0.07)	13.77(0.22)	13.95	1.5	24	23(0.1)	50	[3]	[15]	[34]	-12	65	UT	1.1	OpenLong	(6)	11	87	11	20	0.7,21	81
38	Dec/13	13	12.91	13.52	13.84(0)	13.91(-0.22)	13.74(-0.51)	13.69	1.1	24	23(0.3)	30	[0]	[-24]	[-8]	-64	-233	DR	-0.3	OpenShort	(0)	-24	0	-15	-20	-0.8,6	81
39	Dec/13	12	12.91	13.52	13.83(-0.07)	13.94(-0.14)	13.81(-0.58)	13.69	1.1	24	23(0.5)	-5	[-3]	[-26]	[-19]	-60	-181	RG	-0.7	Wait	(-3)	-28	-20	-24	-20	-0.9,13	81
40	Dec/13	11	12.91	13.52	13.83(0)	13.96(0.07)	13.89(-0.57)	13.75	1.2	24	23(0.1)	10	[0]	[-20]	[-14]	-44	-218	DR	-0.9	OpenShort	(0)	-27	-3	-40	-20	-0.6,21	81

41	Dec/13	10	12.91	13.52	13.84(-0.07)	13.96(0)	13.97(-0.5)	13.76	1.2	24	22(0.2)	-15	[-3]	[-19]	[-20]	-20	-119	DT	-1.3	OpenShort	(0)	-24	-13	-38	-20	-0.5,43	81
42	Dec/13	9	12.91	13.52	13.84(0)	13.95(0.07)	14.04(-0.28)	13.8	1.3	24	22(-0.1)	0	[0]	[-6]	[-38]	12	-114	DR	-1.5	OpenShort?	(-3)	-13	-82	-31	-20	-0.3,69	81
43	Dec/12	15	12.82	13.33	13.85(0.07)	13.94(0.29)	14.08(0.14)	14.05	1.9	22	22(-0.6)	50	[3]	[21]	[-9]	76	105	CR	-0.2	OpenShort?	(3)	7	-20	-9	-14	1.3,93	82
44	Dec/12	14	12.82	13.33	13.84(0.07)	13.9(0.29)	14.06(0.29)	14.11	2	22	23(2)	50	[3]	[26]	[-0]	94	204	UT	0.3	OpenLong	(3)	13	-6	-3	20	1.8,99	82
45	Dec/12	13	12.82	13.33	13.83(0.07)	13.86(0.36)	14.02(0.65)	14.13	2	22	21(2.5)	50	[3]	[44]	[14]	105	312	UT	0.8	HoldLong	(6)	29	17	14	20	2.2,100	82

46	Dec/12	12	12.82	13.33	13.82(0.07)	13.81(0.29)	13.93(0.51)	14.08	1.9	22	18(2.2)	50	[3]	[36]	[16]	103	247	UT	1.2	HoldLong	(3)	23	17	26	20	2.1,100	82
47	Dec/12	11	12.82	13.33	13.81(0.07)	13.77(0.15)	13.86(0.51)	14.03	1.8	22	16(1.9)	50	[3]	[33]	[25]	103	217	UT	1.6	HoldLong	(0)	23	23	58	20	2.1,100	82
48	Dec/12	10	12.82	13.33	13.8(0.07)	13.75(0.22)	13.79(0.36)	13.96	1.7	22	14(1)	50	[3]	[28]	[14]	62	140	UT	1.8	OpenLong	(3)	16	17	21	20	1.7,69	82
49	Dec/12	9	12.82	13.33	13.79(-0.07)	13.72(0.07)	13.74(0.29)	13.91	1.7	22	13(-0.8)	50	[-3]	[20]	[34]	25	230	UR	1.9	SmallShort?	(0)	13	77	8	20	1.4,40	82
50	Dec/11	15	12.7	13.15	13.8(-0.07)	13.71(-0.15)	13.7(0.07)	13.68	1.6	19	14(-0.8)	35	[-3]	[4]	[-7]	-72	-5	RG	-0.2	Wait?	(-3)	3	-7	-24	-7	-1.3,11	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI