AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7800 One month high (close): $14.0300

AAL Daily Change: 2.48% Daily StdDev 2.23% AAL EMA_5_Trend: 1.25% 10Minute StdDev: $0.1591

Latest Price : $14.03(2.48%)

Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	15	12.82	13.33	13.85(0.07)	13.94(0.29)	14.08(0.14)	14.05	1.9	22	24(1)	50	[3]	[20]	[-10]	76	109	CR	-0.2	OpenShort?	(3)	6	-21	-9	-14	1.3,93	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.94(hourly_sma_10 -0.78%) 13.85(hourly_sma_20 -1.42%) 13.33(daily_ema_10 -5.12%) 12.82(daily_ema_20 -8.75%) Resistance Levels:

2	Dec/12	14	12.82	13.33	13.84(0.07)	13.9(0.29)	14.06(0.29)	14.11	2	22	23(2)	50	[3]	[27]	[-0]	94	204	UT	0.3	OpenLong	(3)	13	-7	-3	20	1.8,99	82
3	Dec/12	13	12.82	13.33	13.83(0.07)	13.86(0.36)	14.02(0.65)	14.13	2	22	21(2.5)	50	[3]	[44]	[14]	105	306	UT	0.8	HoldLong	(7)	29	18	14	20	2.2,100	82
4	Dec/12	12	12.82	13.33	13.82(0.07)	13.81(0.29)	13.93(0.51)	14.08	1.9	22	18(2.2)	50	[3]	[37]	[16]	103	243	UT	1.2	HoldLong	(3)	23	18	26	20	2.1,100	82
5	Dec/12	11	12.82	13.33	13.81(0.07)	13.77(0.15)	13.86(0.51)	14.03	1.8	22	16(1.9)	50	[3]	[34]	[26]	103	213	UT	1.6	HoldLong	(0)	23	24	58	20	2.1,100	82

6	Dec/12	10	12.82	13.33	13.8(0.07)	13.75(0.22)	13.79(0.36)	13.96	1.7	22	14(1)	50	[3]	[28]	[18]	62	138	UT	1.8	OpenLong	(3)	16	18	42	20	1.7,69	82
7	Dec/12	9	12.82	13.33	13.79(-0.07)	13.72(0.07)	13.74(0.29)	13.91	1.7	22	13(-0.8)	50	[-3]	[20]	[39]	25	221	UR	1.9	SmallShort?	(0)	13	82	28	20	1.4,40	82
8	Dec/11	15	12.7	13.15	13.8(-0.07)	13.71(-0.15)	13.7(0.07)	13.68	1.6	19	14(-0.8)	40	[-3]	[4]	[-4]	-72	-10	RG	-0.2	Wait?	(-3)	3	-7	-6	-7	-1.3,11	71
9	Dec/11	14	12.7	13.15	13.81(0.07)	13.73(-0.07)	13.7(0)	13.7	1.6	19	15(-3.4)	50	[3]	[5]	[4]	-64	-146	UT	0.1	OpenLong	(-7)	0	3	0	20	-1.2,16	71
10	Dec/11	13	12.7	13.15	13.8(0.07)	13.74(-0.15)	13.69(-0.07)	13.69	1.6	19	18(-1.4)	50	[3]	[-0]	[-5]	-60	-162	DR	0	OpenShort	(3)	-3	-11	-1	-15	-1,15	71

11	Dec/11	12	12.7	13.15	13.8(0)	13.76(-0.15)	13.7(-0.07)	13.72	1.6	19	20(-0.6)	50	[0]	[-1]	[4]	-53	-66	RG	0.2	Wait	(3)	-3	7	-6	20	-0.6,12	71
12	Dec/11	11	12.7	13.15	13.8(0)	13.78(-0.14)	13.71(-0.15)	13.7	1.6	19	20(-0.2)	45	[0]	[-5]	[0]	-64	-105	RG	-0.1	Wait	(3)	-7	14	-18	-15	-0.7,4	71
13	Dec/11	10	12.7	13.15	13.79(0.07)	13.8(-0.14)	13.73(-0.22)	13.66	1.5	19	21(-0.4)	50	[3]	[-7]	[-11]	-56	-207	DR	-0.5	OpenShort	(0)	-10	-7	-21	-20	-1,19	71
14	Dec/11	9	12.7	13.15	13.79(0)	13.82(-0.14)	13.76(-0.29)	13.68	1.6	19	21(-0.3)	15	[0]	[-11]	[-15]	-34	-138	DR	-0.6	OpenShort?	(0)	-13	-28	-21	-20	-0.8,36	71
15	Dec/8	15	12.61	13	13.78(0.07)	13.84(-0.07)	13.8(-0.14)	13.76	1.9	18	21(-2.5)	50	[3]	[-2]	[-4]	-10	-108	DR	-0.3	OpenShort?	(3)	-6	7	-16	-20	-0.1,43	74

16	Dec/8	14	12.61	13	13.77(0.22)	13.85(-0.07)	13.82(-0.22)	13.74	1.9	18	24(-9.8)	50	[10]	[-4]	[-14]	8	-276	DR	-0.6	OpenShort	(3)	-10	-25	-13	-20	-0.2,63	74
17	Dec/8	13	12.61	13	13.74(0.29)	13.86(-0.14)	13.85(-0.14)	13.81	2	18	34(-7.2)	50	[13]	[-1]	[0]	30	-253	RG	-0.2	Wait	(11)	-6	0	-9	20	0.3,72	74
18	Dec/8	12	12.61	13	13.7(0.22)	13.88(-0.07)	13.87(-0.14)	13.81	2	18	41(-5.1)	50	[10]	[-0]	[-9]	37	-158	DR	-0.2	OpenShort	(14)	-6	-21	-8	-7	0.4,77	74
19	Dec/8	11	12.61	13	13.67(0.29)	13.89(0.29)	13.87(0)	13.87	2.1	18	46(-3.6)	50	[13]	[15]	[-11]	48	-121	CR	-0.1	HoldShort	(14)	0	-7	-7	-20	0.7,80	74
20	Dec/8	10	12.61	13	13.63(0.29)	13.85(0.22)	13.89(0.07)	13.89	2.1	18	49(-1.6)	50	[13]	[17]	[2]	57	-64	UT	0	OpenLong	(14)	3	11	-5	-14	0.9,84	74

21	Dec/8	9	12.61	13	13.59(0.22)	13.82(0.14)	13.89(0)	13.86	2	18	51(-2)	50	[10]	[11]	[-7]	61	-5	CR	-0.1	HoldShort?	(14)	0	-14	-3	-20	0.9,88	74
22	Dec/7	15	12.51	12.85	13.56(0.3)	13.8(0.15)	13.88(-0.07)	13.9	2.4	18	53(-4.3)	50	[14]	[10]	[-1]	69	-45	CR	0.1	HoldShort?	(15)	-3	-7	-2	14	1.1,91	78
23	Dec/7	14	12.51	12.85	13.52(0.3)	13.78(0.22)	13.89(-0.07)	13.92	2.5	18	57(1.8)	50	[14]	[11]	[5]	71	5	UT	0.1	OpenLong	(18)	-3	11	-3	20	1.2,91	78
24	Dec/7	13	12.51	12.85	13.48(0.22)	13.75(0.22)	13.9(0.58)	13.89	2.4	18	56(1.9)	50	[10]	[40]	[6]	71	230	UT	-0	OpenLong	(11)	26	14	-6	20	1.3,88	78
25	Dec/7	12	12.51	12.85	13.45(0.15)	13.72(0.22)	13.82(0.44)	13.85	2.4	18	54(2.4)	50	[7]	[33]	[2]	74	263	UT	0.1	OpenLong	(11)	20	3	-6	20	1.3,91	78

26	Dec/7	11	12.51	12.85	13.43(0.15)	13.69(0.51)	13.76(0.29)	13.84	2.3	18	51(2.7)	50	[7]	[33]	[-16]	80	238	CR	0.3	OpenShort	(7)	13	-45	9	-20	1.4,95	78
27	Dec/7	10	12.51	12.85	13.41(0.22)	13.62(0.67)	13.72(0.44)	13.97	2.6	18	49(5.6)	50	[10]	[44]	[10]	90	318	UT	0.9	OpenLong	(11)	20	11	6	20	2,90	78
28	Dec/7	9	12.51	12.85	13.38(0.22)	13.53(0.67)	13.66(0.52)	13.94	2.5	18	43(6.4)	50	[10]	[47]	[60]	93	336	UT	1.1	OpenLong?	(11)	24	163	2	20	2.3,85	78
29	Dec/6	15	12.41	12.68	13.35(0.07)	13.44(0.22)	13.59(-0.29)	13.49	2.3	15	37(-6.5)	25	[3]	[-2]	[-17]	52	-33	DR	-0.5	OpenShort?	(3)	-13	-29	-14	-20	0.7,84	67
30	Dec/6	14	12.41	12.68	13.34(0.23)	13.41(0.37)	13.63(0.07)	13.57	2.4	15	43(-1.1)	50	[11]	[19]	[-7]	72	-29	CR	-0.3	HoldShort	(4)	3	-25	-7	20	1.1,94	67

31	Dec/6	13	12.41	12.68	13.31(0.23)	13.36(0.38)	13.62(0.81)	13.64	2.6	15	44(0.2)	50	[11]	[53]	[5]	87	223	UT	0.1	HoldLong	(15)	37	-7	2	20	1.6,97	67
32	Dec/6	12	12.41	12.68	13.28(0.3)	13.31(0.45)	13.51(0.9)	13.66	2.6	15	44(1.7)	50	[14]	[60]	[15]	93	220	UT	0.7	OpenLong	(11)	41	18	14	20	1.8,98	67
33	Dec/6	11	12.41	12.68	13.24(0.3)	13.25(0.23)	13.39(0.75)	13.61	2.5	15	42(0.7)	50	[14]	[48]	[12]	93	173	UT	1.1	HoldLong	(15)	34	-11	40	20	1.8,98	67
34	Dec/6	10	12.41	12.68	13.2(0.3)	13.22(0.3)	13.29(0.83)	13.64	2.6	15	42(2.4)	50	[14]	[53]	[31]	81	244	UT	1.8	OpenLong	(15)	38	40	33	20	2.2,76	67
35	Dec/6	9	12.41	12.68	13.16(0.3)	13.18(0.08)	13.18(0.53)	13.53	2.3	15	39(-2.7)	50	[14]	[35]	[70]	51	122	UT	1.9	OpenLong?	(15)	24	156	18	20	2,51	67

36	Dec/5	15	12.32	12.55	13.12(0.23)	13.17(-0.23)	13.18(0)	13.11	1.9	13	42(-15.5)	50	[11]	[1]	[2]	-28	-225	UT	0	OpenLong?	(7)	0	7	-12	15	-0,22	66
37	Dec/5	14	12.32	12.55	13.09(0.31)	13.2(-0.23)	13.18(0)	13.09	1.8	13	57(-10.2)	50	[14]	[2]	[-6]	-19	-295	CR	-0.1	HoldShort	(11)	0	-4	-14	-20	0,31	66
38	Dec/5	13	12.32	12.55	13.05(0.23)	13.23(-0.23)	13.11(-0.3)	13.1	1.9	13	68(-7.2)	50	[11]	[-13]	[-4]	-3	-249	DR	-0	OpenShort	(15)	-14	0	-10	-20	0.2,42	66
39	Dec/5	12	12.32	12.55	13.02(0.31)	13.26(-0.08)	13.15(-0.3)	13.1	1.9	13	75(-7.3)	50	[14]	[-9]	[-15]	7	-307	DR	-0.2	OpenShort	(11)	-14	-26	-11	-20	0.3,49	66
40	Dec/5	11	12.32	12.55	12.98(0.31)	13.27(0.15)	13.19(-0.23)	13.17	2	13	82(-5.5)	50	[14]	[-0]	[2]	23	-200	UT	-0.1	OpenLong	(19)	-11	30	-14	-20	0.6,58	66

41	Dec/5	10	12.32	12.55	12.94(0.31)	13.25(0.08)	13.22(-0.45)	13.09	1.8	13	88(-5.5)	50	[14]	[-12]	[-14]	26	-282	DR	-0.4	OpenShort	(15)	-21	-7	-14	-20	0.4,66	66
42	Dec/5	9	12.32	12.55	12.9(0.39)	13.24(0.15)	13.28(-0.52)	13.11	1.9	13	93(-6.7)	40	[18]	[-13]	[-35]	40	-334	DR	-0.4	OpenShort?	(15)	-24	-70	-14	-20	0.5,77	66
43	Dec/4	15	12.24	12.47	12.85(0.39)	13.22(0.3)	13.35(-0.07)	13.3	2.7	12	100(-8.5)	50	[18]	[12]	[2]	65	-38	UT	-0.1	OpenLong?	(23)	-3	11	-9	-7	1.1,87	76
44	Dec/4	14	12.24	12.47	12.8(0.39)	13.18(0.3)	13.35(0)	13.27	2.6	12	108(-0.1)	50	[18]	[15]	[-11]	69	3	CR	-0.2	HoldShort	(23)	0	-25	-10	-7	1.1,91	76
45	Dec/4	13	12.24	12.47	12.75(0.39)	13.14(0.54)	13.36(0.53)	13.34	2.8	12	108(3.2)	50	[18]	[45]	[-12]	81	218	CR	-0	OpenShort	(19)	24	-25	-7	-20	1.4,96	76

46	Dec/4	12	12.24	12.47	12.7(0.4)	13.07(0.69)	13.29(0.68)	13.41	2.9	12	105(7.1)	50	[18]	[56]	[-1]	92	345	CR	0.3	OpenShort	(23)	31	-7	-5	20	1.7,99	76
47	Dec/4	11	12.24	12.47	12.65(0.48)	12.98(0.85)	13.2(0.76)	13.43	3	12	98(10.4)	50	[22]	[64]	[17]	100	347	UT	0.6	HoldLong	(23)	35	33	1	20	2,100	76
48	Dec/4	10	12.24	12.47	12.59(0.32)	12.87(0.7)	13.1(0.69)	13.34	2.8	12	88(10.7)	50	[15]	[56]	[24]	103	461	UT	0.7	HoldLong	(16)	32	26	34	20	2.1,100	76
49	Dec/4	9	12.24	12.47	12.55(0.4)	12.78(0.71)	13.01(0.7)	13.27	2.6	12	77(11.5)	50	[18]	[57]	[51]	108	359	UT	0.8	HoldLong?	(20)	32	105	36	20	2.3,100	76
50	Dec/1	15	12.17	12.35	12.5(0.16)	12.69(0.48)	12.92(0.54)	12.99	2.6	12	65(-10.7)	50	[7]	[41]	[13]	98	367	UT	0.3	HoldLong?	(12)	25	11	33	20	1.9,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI