AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.6500 One month high (close): $13.3350

AAL Daily Change: -1.46% Daily StdDev 2.16% AAL EMA_5_Trend: 1.58% 10Minute StdDev: $0.2247

Latest Price : $13.14(-1.46%)

Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	12.32	12.55	13.12(0.23)	13.17(-0.23)	(0)	13.11	1.9	13	48(-9.6)	50	[11]	[1]	[2]	-28	-227	UT	0	OpenLong?	(7)	0	7	-12	15	-0,22	66
Daily Trend: % Up Forces: 13.12(hourly_sma_20 0.08%) Down Forces: Support Levels: 12.55(daily_ema_10 -4.27%) 12.32(daily_ema_20 -6.03%) Resistance Levels: 13.17(weak_hourly_sma_10 0.46%)

2	Dec/5	14	12.32	12.55	13.09(0.31)	13.2(-0.23)	(0)	13.09	1.8	13	57(-10.2)	50	[14]	[2]	[-6]	-19	-295	CR	-0.1	HoldShort	(11)	0	-4	-14	-20	0,31	66
3	Dec/5	13	12.32	12.55	13.05(0.23)	13.23(-0.23)	13.11(-0.3)	13.1	1.9	13	68(-7.2)	50	[11]	[-13]	[-4]	-3	-249	DR	-0	OpenShort	(15)	-14	0	-10	-20	0.2,42	66
4	Dec/5	12	12.32	12.55	13.02(0.31)	13.26(-0.08)	13.15(-0.3)	13.1	1.9	13	75(-7.3)	50	[14]	[-9]	[-15]	7	-307	DR	-0.2	OpenShort	(11)	-14	-26	-11	-20	0.3,49	66
5	Dec/5	11	12.32	12.55	12.98(0.31)	13.27(0.15)	13.19(-0.23)	13.17	2	13	82(-5.5)	50	[14]	[-0]	[2]	23	-200	UT	-0.1	OpenLong	(19)	-11	30	-14	-20	0.6,58	66

6	Dec/5	10	12.32	12.55	12.94(0.31)	13.25(0.08)	13.22(-0.45)	13.09	1.8	13	88(-5.5)	50	[14]	[-12]	[-14]	26	-282	DR	-0.4	OpenShort	(15)	-21	-7	-14	-20	0.4,66	66
7	Dec/5	9	12.32	12.55	12.9(0.39)	13.24(0.15)	13.28(-0.52)	13.11	1.9	13	93(-6.7)	40	[18]	[-13]	[-35]	40	-334	DR	-0.4	OpenShort?	(15)	-24	-70	-14	-20	0.5,77	66
8	Dec/4	15	12.24	12.47	12.85(0.39)	13.22(0.3)	13.35(-0.07)	13.3	2.7	12	100(-8.5)	50	[18]	[12]	[2]	65	-38	UT	-0.1	OpenLong?	(23)	-3	11	-9	-7	1.1,87	76
9	Dec/4	14	12.24	12.47	12.8(0.39)	13.18(0.3)	13.35(0)	13.27	2.6	12	108(-0.1)	50	[18]	[15]	[-11]	69	3	CR	-0.2	HoldShort	(23)	0	-25	-10	-7	1.1,91	76
10	Dec/4	13	12.24	12.47	12.75(0.39)	13.14(0.54)	13.36(0.53)	13.34	2.8	12	108(3.2)	50	[18]	[45]	[-12]	81	218	CR	-0	OpenShort	(19)	24	-25	-7	-20	1.4,96	76

11	Dec/4	12	12.24	12.47	12.7(0.4)	13.07(0.69)	13.29(0.68)	13.41	2.9	12	105(7.1)	50	[18]	[56]	[-1]	92	345	CR	0.3	OpenShort	(23)	31	-7	-5	20	1.7,99	76
12	Dec/4	11	12.24	12.47	12.65(0.48)	12.98(0.85)	13.2(0.76)	13.43	3	12	98(10.4)	50	[22]	[64]	[17]	100	347	UT	0.6	HoldLong	(23)	35	33	1	20	2,100	76
13	Dec/4	10	12.24	12.47	12.59(0.32)	12.87(0.7)	13.1(0.69)	13.34	2.8	12	88(10.7)	50	[15]	[56]	[18]	103	461	UT	0.7	HoldLong	(16)	32	26	1	20	2.1,100	76
14	Dec/4	9	12.24	12.47	12.55(0.4)	12.78(0.71)	13.01(0.7)	13.27	2.6	12	77(11.5)	50	[18]	[57]	[45]	108	359	UT	0.8	HoldLong?	(20)	32	105	0	20	2.3,100	76
15	Dec/1	15	12.17	12.35	12.5(0.16)	12.69(0.48)	12.92(0.54)	12.99	2.6	12	65(-10.7)	50	[7]	[41]	[7]	98	367	UT	0.3	HoldLong?	(12)	25	11	-5	20	1.9,100	73

16	Dec/1	14	12.17	12.35	12.48(0.32)	12.63(0.56)	12.85(0.71)	12.96	2.5	12	76(5.2)	50	[15]	[53]	[6]	100	247	UT	0.5	HoldLong	(12)	33	7	-3	20	2,100	73
17	Dec/1	13	12.17	12.35	12.44(0.4)	12.56(0.56)	12.76(0.87)	12.94	2.5	12	71(5.5)	50	[18]	[61]	[15]	108	228	UT	0.8	HoldLong	(16)	40	19	4	20	2.3,100	73
18	Dec/1	12	12.17	12.35	12.39(0.32)	12.49(0.64)	12.65(0.72)	12.89	2.3	12	65(6)	50	[15]	[55]	[22]	113	269	UT	1.2	HoldLong	(16)	33	34	10	20	2.5,100	73
19	Dec/1	11	12.17	12.35	12.35(0.32)	12.41(0.4)	12.56(0.72)	12.8	2	12	59(6.9)	50	[15]	[50]	[29]	110	229	UT	1.3	HoldLong	(20)	33	58	17	20	2.4,100	73
20	Dec/1	10	12.17	12.35	12.31(0.24)	12.36(0.24)	12.47(0.48)	12.65	1.5	12	53(4.8)	50	[11]	[34]	[30]	97	165	UT	1.1	OpenLong	(12)	22	55	12	20	2.1,94	73

21	Dec/1	9	12.17	12.35	12.28(0.16)	12.33(0.16)	12.41(0.32)	12.51	1.1	12	48(0.7)	50	[7]	[24]	[25]	82	114	UT	0.7	HoldLong?	(8)	15	43	12	20	1.6,92	73
22	Nov/30	15	12.09	12.26	12.26(0.08)	12.33(0)	12.37(0.41)	12.4	1.1	9	47(-5.7)	50	[4]	[21]	[2]	58	131	UT	0.2	OpenLong?	(8)	19	-12	8	20	1,83	68
23	Nov/30	14	12.09	12.26	12.25(0.16)	12.33(0)	12.32(0.41)	12.43	1.2	9	53(2.1)	50	[8]	[23]	[16]	62	93	UT	0.7	OpenLong	(4)	20	28	18	20	1.2,82	68
24	Nov/30	13	12.09	12.26	12.23(0.08)	12.33(0)	12.27(0.16)	12.36	1	9	51(0.3)	50	[4]	[10]	[6]	45	69	UT	0.6	OpenLong	(4)	8	0	21	20	0.9,72	68
25	Nov/30	12	12.09	12.26	12.22(0.08)	12.31(-0.16)	12.25(0.08)	12.36	1	9	50(0.5)	50	[4]	[2]	[14]	33	51	UT	0.8	OpenLong	(8)	4	24	13	20	1,58	68

26	Nov/30	11	12.09	12.26	12.21(0.08)	12.33(0.16)	12.24(-0.16)	12.3	0.8	9	50(0.3)	50	[4]	[-2]	[15]	8	-49	RG	0.4	Wait	(4)	-8	56	-8	-20	0.6,43	68
27	Nov/30	10	12.09	12.26	12.21(0)	12.31(0.08)	12.26(-0.41)	12.16	0.3	9	50(0)	10	[0]	[-17]	[-13]	-17	-132	DR	-0.7	OpenShort	(0)	-20	4	-23	-20	-0.3,41	68
28	Nov/30	9	12.09	12.26	12.21(0)	12.3(0.16)	12.31(-0.32)	12.15	0.2	9	50(0.1)	5	[0]	[-11]	[-27]	-7	-120	DR	-1.2	OpenShort?	(0)	-16	-48	-24	-20	-0.4,53	68
29	Nov/29	15	12.02	12.26	12.21(0)	12.28(0.16)	12.35(-0.24)	12.27	0.7	10	49(8.8)	0	[0]	[-7]	[-16]	33	1	DR	-0.6	OpenShort?	(0)	-12	-24	-14	-20	0.5,70	56
30	Nov/29	14	12.02	12.26	12.21(0)	12.26(0.16)	12.38(-0.24)	12.33	0.9	10	41(0.2)	15	[0]	[-7]	[-7]	53	51	DR	-0.4	OpenShort	(0)	-12	-20	-8	16	0.9,80	56

31	Nov/29	13	12.02	12.26	12.21(0)	12.24(0.25)	12.41(0.4)	12.38	1.1	10	40(1.5)	45	[0]	[26]	[-1]	66	251	CR	-0.2	HoldShort	(4)	20	-8	-3	20	1.3,83	56
32	Nov/29	12	12.02	12.26	12.2(0.08)	12.21(0.25)	12.36(0.57)	12.4	1.1	10	39(1.5)	50	[4]	[36]	[10]	74	223	UT	0.3	OpenLong	(0)	28	12	3	20	1.5,86	56
33	Nov/29	11	12.02	12.26	12.2(0)	12.18(0.16)	12.29(0.57)	12.37	1	10	37(0.2)	50	[0]	[32]	[4]	76	294	UR	0.6	SmallShort	(4)	28	-23	38	20	1.4,91	56
34	Nov/29	10	12.02	12.26	12.19(0.08)	12.16(0.33)	12.22(0.66)	12.43	1.2	10	37(3.6)	50	[4]	[42]	[14]	75	286	UT	1.7	OpenLong	(0)	32	-12	49	20	1.9,77	56
35	Nov/29	9	12.02	12.26	12.18(0.08)	12.12(0.25)	12.14(0.58)	12.46	1.3	10	34(4.2)	50	[4]	[36]	[62]	64	296	UT	2.8	OpenLong?	(4)	28	133	48	20	2.5,51	56

36	Nov/28	15	11.97	12.26	12.17(-0.16)	12.12(0)	12.07(0.08)	12.13	0.4	12	29(-1.4)	30	[-8]	[4]	[11]	-39	150	UR	0.6	SmallShort?	(-4)	4	28	12	0	-0.4,21	61
37	Nov/28	14	11.97	12.26	12.19(-0.25)	12.09(-0.08)	12.06(-0.08)	12.06	0.2	12	31(-5.6)	10	[-12]	[-7]	[5]	-73	117	RG	0	Wait	(-8)	-4	16	-1	-8	-1.1,5	61
38	Nov/28	13	11.97	12.26	12.22(-0.24)	12.1(-0.17)	12.07(-0.25)	12.02	0.1	12	36(-6.5)	-20	[-12]	[-18]	[-6]	-80	18	DT	-0.4	HoldShort	(-12)	-12	-12	-1	-17	-1.4,5	61
39	Nov/28	12	11.97	12.26	12.25(-0.24)	12.12(-0.16)	12.1(-0.08)	12.05	0.2	12	43(-2.3)	-10	[-12]	[-9]	[-5]	-75	59	DT	-0.3	HoldShort	(-12)	-4	-24	1	20	-1.2,5	61
40	Nov/28	11	11.97	12.26	12.28(-0.16)	12.14(-0.16)	12.1(0)	12.11	0.4	12	45(-0.6)	25	[-8]	[-4]	[4]	-70	20	RG	0	Wait	(-8)	0	16	-2	-17	-1,5	61

41	Nov/28	10	11.97	12.26	12.28(0)	12.16(-0.16)	12.11(-0.08)	12.07	0.3	12	46(1.1)	50	[0]	[-6]	[-3]	-78	-211	DR	-0.2	HoldShort	(-12)	-4	-4	-0	-17	-1.3,5	61
42	Nov/28	9	11.97	12.26	12.28(0)	12.18(-0.25)	12.12(-0.16)	12.08	0.3	12	45(1)	40	[0]	[-12]	[-14]	-77	-221	DR	-0.2	HoldShort?	(0)	-8	-36	1	-20	-1.3,6	61
43	Nov/27	15	11.93	12.23	12.28(0)	12.21(-0.16)	12.14(-0.08)	12.17	0.6	13	44(2.6)	50	[0]	[-6]	[10]	-63	-131	RG	0.2	Wait?	(0)	-4	20	2	20	-0.8,7	63
44	Nov/27	14	11.93	12.23	12.28(0)	12.23(-0.08)	12.15(-0.25)	12.12	0.5	13	41(-0.3)	50	[0]	[-12]	[0]	-77	-212	RG	-0.2	Wait	(0)	-12	8	-7	-17	-1.1,1	63
45	Nov/27	13	11.93	12.23	12.28(0)	12.24(-0.16)	12.18(-0.33)	12.1	0.4	13	41(-0.1)	30	[0]	[-18]	[-11]	-79	-242	DR	-0.5	HoldShort	(0)	-16	-12	-14	-20	-1.2,1	63

46	Nov/27	12	11.93	12.23	12.28(0)	12.26(-0.24)	12.22(-0.24)	12.13	0.5	13	42(-0.2)	35	[0]	[-16]	[-10]	-69	-199	DR	-0.5	OpenShort	(0)	-12	-16	-14	-20	-1,6	63
47	Nov/27	11	11.93	12.23	12.28(0)	12.29(-0.32)	12.25(-0.24)	12.17	0.6	13	42(0.4)	35	[0]	[-18]	[-8]	-57	-170	DR	-0.5	OpenShort	(4)	-12	-20	-13	8	-0.8,13	63
48	Nov/27	10	11.93	12.23	12.3(-0.08)	12.33(-0.4)	12.28(-0.24)	12.22	0.7	13	41(-0.2)	15	[-4]	[-20]	[-7]	-37	-49	RG	-0.4	Wait	(0)	-12	-16	-12	8	-0.5,26	63
49	Nov/27	9	11.93	12.23	12.31(-0.08)	12.38(-0.24)	12.28(0)	12.26	0.8	13	42(-0.1)	10	[-4]	[-5]	[-10]	-28	40	RG	-0.3	Wait?	(-4)	0	-20	-9	-20	-0.3,30	63
50	Nov/24	12	11.87	12.2	12.31(0)	12.41(-0.16)	12.31(0.08)	12.31	1	14	42(4.4)	50	[0]	[2]	[2]	-18	10	UR	0	SmallShort	(-4)	4	12	-6	-16	-0.1,35	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI