AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.6500 One month high (close): $13.3350

AAL Daily Change: 2.54% Daily StdDev 2.18% AAL EMA_5_Trend: 1.85% 10Minute StdDev: $0.4313

Latest Price : $13.34(2.54%)

Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.69%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	12.24	12.47	12.85(0.39)	13.22(0.3)	13.35(-0.07)	13.3	2.7	12	105(-3.5)	50	[18]	[12]	[2]	65	-31	UT	-0.1	OpenLong?	(23)	-3	11	-9	-7	1.1,87	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.22(hourly_sma_10 -0.6%) 12.85(hourly_sma_20 -3.38%) 12.47(daily_ema_10 -6.24%) 12.24(daily_ema_20 -7.97%) Resistance Levels:

2	Dec/4	14	12.24	12.47	12.8(0.39)	13.18(0.3)	13.35(0)	13.27	2.6	12	108(-0.1)	50	[18]	[16]	[-11]	69	5	CR	-0.2	HoldShort	(23)	0	-25	-10	-7	1.1,91	76
3	Dec/4	13	12.24	12.47	12.75(0.39)	13.14(0.54)	13.36(0.53)	13.34	2.8	12	108(3.2)	50	[18]	[45]	[-12]	81	219	CR	-0	OpenShort	(19)	24	-25	-7	-20	1.4,96	76
4	Dec/4	12	12.24	12.47	12.7(0.4)	13.07(0.69)	13.29(0.68)	13.41	2.9	12	105(7.1)	50	[18]	[56]	[-1]	92	346	CR	0.3	OpenShort	(23)	31	-7	-5	20	1.7,99	76
5	Dec/4	11	12.24	12.47	12.65(0.48)	12.98(0.85)	13.2(0.76)	13.43	3	12	98(10.4)	50	[22]	[64]	[17]	100	349	UT	0.6	HoldLong	(24)	35	33	1	20	2,100	76

6	Dec/4	10	12.24	12.47	12.59(0.32)	12.87(0.7)	13.1(0.69)	13.34	2.8	12	88(10.7)	50	[15]	[56]	[18]	103	461	UT	0.7	HoldLong	(16)	32	26	1	20	2.1,100	76
7	Dec/4	9	12.24	12.47	12.55(0.4)	12.78(0.71)	13.01(0.7)	13.27	2.6	12	77(11.5)	50	[18]	[57]	[45]	108	360	UT	0.8	HoldLong?	(20)	32	106	0	20	2.3,100	76
8	Dec/1	15	12.17	12.35	12.5(0.16)	12.69(0.48)	12.92(0.54)	12.99	2.6	12	65(-10.7)	50	[7]	[41]	[7]	98	368	UT	0.3	HoldLong?	(12)	25	11	-5	20	1.9,100	73
9	Dec/1	14	12.17	12.35	12.48(0.32)	12.63(0.56)	12.85(0.71)	12.96	2.5	12	76(5.2)	50	[15]	[53]	[6]	100	247	UT	0.5	HoldLong	(12)	33	7	-3	20	2,100	73
10	Dec/1	13	12.17	12.35	12.44(0.4)	12.56(0.56)	12.76(0.87)	12.94	2.5	12	71(5.5)	50	[18]	[61]	[15]	108	229	UT	0.8	HoldLong	(16)	40	19	4	20	2.3,100	73

11	Dec/1	12	12.17	12.35	12.39(0.32)	12.49(0.64)	12.65(0.72)	12.89	2.3	12	65(6)	50	[15]	[55]	[22]	113	269	UT	1.2	HoldLong	(16)	33	34	10	20	2.5,100	73
12	Dec/1	11	12.17	12.35	12.35(0.32)	12.41(0.4)	12.56(0.72)	12.8	2	12	59(6.9)	50	[15]	[50]	[30]	110	230	UT	1.3	HoldLong	(20)	33	58	17	20	2.4,100	73
13	Dec/1	10	12.17	12.35	12.31(0.24)	12.36(0.24)	12.47(0.48)	12.65	1.5	12	53(4.8)	50	[11]	[34]	[30]	97	166	UT	1.1	OpenLong	(12)	22	55	12	20	2.1,94	73
14	Dec/1	9	12.17	12.35	12.28(0.16)	12.33(0.16)	12.41(0.32)	12.51	1.1	12	48(0.7)	50	[7]	[24]	[25]	82	114	UT	0.7	HoldLong?	(8)	15	44	12	20	1.6,92	73
15	Nov/30	15	12.09	12.26	12.26(0.08)	12.33(0)	12.37(0.41)	12.4	1.1	9	47(-5.7)	50	[4]	[21]	[1]	58	130	UT	0.2	OpenLong?	(8)	19	-12	8	20	1,83	68

16	Nov/30	14	12.09	12.26	12.25(0.16)	12.33(0)	12.32(0.41)	12.43	1.2	9	53(2.1)	50	[8]	[23]	[16]	62	93	UT	0.7	OpenLong	(4)	20	28	18	20	1.2,82	68
17	Nov/30	13	12.09	12.26	12.23(0.08)	12.33(0)	12.27(0.16)	12.36	1	9	51(0.3)	50	[4]	[10]	[6]	45	69	UT	0.6	OpenLong	(4)	8	0	21	20	0.9,72	68
18	Nov/30	12	12.09	12.26	12.22(0.08)	12.31(-0.16)	12.25(0.08)	12.36	1	9	50(0.5)	50	[4]	[2]	[14]	33	51	UT	0.8	OpenLong	(8)	4	24	13	20	1,58	68
19	Nov/30	11	12.09	12.26	12.21(0.08)	12.33(0.16)	12.24(-0.16)	12.3	0.8	9	50(0.3)	50	[4]	[-2]	[15]	8	-48	RG	0.4	Wait	(4)	-8	56	-8	-20	0.6,43	68
20	Nov/30	10	12.09	12.26	12.21(0)	12.31(0.08)	12.26(-0.41)	12.16	0.3	9	50(0)	10	[0]	[-17]	[-13]	-17	-132	DR	-0.7	OpenShort	(0)	-20	4	-23	-20	-0.3,41	68

21	Nov/30	9	12.09	12.26	12.21(0)	12.3(0.16)	12.31(-0.32)	12.15	0.2	9	50(0.1)	5	[0]	[-11]	[-27]	-7	-120	DR	-1.2	OpenShort?	(0)	-16	-48	-24	-20	-0.4,53	68
22	Nov/29	15	12.02	12.26	12.21(0)	12.28(0.16)	12.35(-0.24)	12.27	0.7	10	49(8.8)	0	[0]	[-7]	[-16]	33	1	DR	-0.6	OpenShort?	(0)	-12	-24	-14	-20	0.5,70	56
23	Nov/29	14	12.02	12.26	12.21(0)	12.26(0.16)	12.38(-0.24)	12.33	0.9	10	41(0.2)	15	[0]	[-7]	[-7]	53	51	DR	-0.4	OpenShort	(0)	-12	-20	-8	16	0.9,80	56
24	Nov/29	13	12.02	12.26	12.21(0)	12.24(0.25)	12.41(0.4)	12.38	1.1	10	40(1.5)	45	[0]	[26]	[-1]	66	250	CR	-0.2	HoldShort	(4)	20	-8	-3	20	1.3,83	56
25	Nov/29	12	12.02	12.26	12.2(0.08)	12.21(0.25)	12.36(0.57)	12.4	1.1	10	39(1.5)	50	[4]	[36]	[11]	74	223	UT	0.3	OpenLong	(0)	28	12	3	20	1.5,86	56

26	Nov/29	11	12.02	12.26	12.2(0)	12.18(0.16)	12.29(0.57)	12.37	1	10	37(0.2)	50	[0]	[32]	[4]	76	293	UR	0.6	SmallShort	(4)	28	-24	38	20	1.4,91	56
27	Nov/29	10	12.02	12.26	12.19(0.08)	12.16(0.33)	12.22(0.66)	12.43	1.2	10	37(3.6)	50	[4]	[42]	[14]	75	286	UT	1.7	OpenLong	(0)	32	-12	49	20	1.9,77	56
28	Nov/29	9	12.02	12.26	12.18(0.08)	12.12(0.25)	12.14(0.58)	12.46	1.3	10	34(4.2)	50	[4]	[36]	[62]	64	295	UT	2.8	OpenLong?	(4)	28	133	48	20	2.5,51	56
29	Nov/28	15	11.97	12.26	12.17(-0.16)	12.12(0)	12.07(0.08)	12.13	0.4	12	29(-1.4)	30	[-8]	[4]	[11]	-39	150	UR	0.6	SmallShort?	(-4)	4	28	12	0	-0.4,21	61
30	Nov/28	14	11.97	12.26	12.19(-0.25)	12.09(-0.08)	12.06(-0.08)	12.06	0.2	12	31(-5.6)	10	[-12]	[-7]	[5]	-73	116	RG	0	Wait	(-8)	-4	16	-1	-8	-1.1,5	61

31	Nov/28	13	11.97	12.26	12.22(-0.24)	12.1(-0.17)	12.07(-0.25)	12.02	0.1	12	36(-6.5)	-20	[-12]	[-18]	[-6]	-80	18	DT	-0.4	HoldShort	(-12)	-12	-12	-1	-17	-1.4,5	61
32	Nov/28	12	11.97	12.26	12.25(-0.24)	12.12(-0.16)	12.1(-0.08)	12.05	0.2	12	43(-2.3)	-10	[-12]	[-9]	[-5]	-75	58	DT	-0.3	HoldShort	(-12)	-4	-25	1	20	-1.2,5	61
33	Nov/28	11	11.97	12.26	12.28(-0.16)	12.14(-0.16)	12.1(0)	12.11	0.4	12	45(-0.6)	25	[-8]	[-4]	[4]	-70	19	RG	0	Wait	(-8)	0	16	-2	-17	-1,5	61
34	Nov/28	10	11.97	12.26	12.28(0)	12.16(-0.16)	12.11(-0.08)	12.07	0.3	12	46(1.1)	50	[0]	[-6]	[-3]	-78	-210	DR	-0.2	HoldShort	(-12)	-4	-4	-0	-17	-1.3,5	61
35	Nov/28	9	11.97	12.26	12.28(0)	12.18(-0.25)	12.12(-0.16)	12.08	0.3	12	45(1)	40	[0]	[-12]	[-14]	-77	-221	DR	-0.2	HoldShort?	(0)	-8	-36	1	-20	-1.3,6	61

36	Nov/27	15	11.93	12.23	12.28(0)	12.21(-0.16)	12.14(-0.08)	12.17	0.6	13	44(2.6)	50	[0]	[-6]	[10]	-63	-130	RG	0.2	Wait?	(0)	-4	20	2	20	-0.8,7	63
37	Nov/27	14	11.93	12.23	12.28(0)	12.23(-0.08)	12.15(-0.25)	12.12	0.5	13	41(-0.3)	50	[0]	[-12]	[0]	-77	-211	RG	-0.2	Wait	(0)	-12	8	-7	-17	-1.1,1	63
38	Nov/27	13	11.93	12.23	12.28(0)	12.24(-0.16)	12.18(-0.33)	12.1	0.4	13	41(-0.1)	30	[0]	[-18]	[-11]	-79	-242	DR	-0.5	HoldShort	(0)	-16	-12	-14	-20	-1.2,1	63
39	Nov/27	12	11.93	12.23	12.28(0)	12.26(-0.24)	12.22(-0.24)	12.13	0.5	13	42(-0.2)	35	[0]	[-16]	[-10]	-69	-199	DR	-0.5	OpenShort	(0)	-12	-16	-14	-20	-1,6	63
40	Nov/27	11	11.93	12.23	12.28(0)	12.29(-0.32)	12.25(-0.24)	12.17	0.6	13	42(0.4)	35	[0]	[-18]	[-8]	-57	-169	DR	-0.5	OpenShort	(4)	-12	-20	-13	8	-0.8,13	63

41	Nov/27	10	11.93	12.23	12.3(-0.08)	12.33(-0.4)	12.28(-0.24)	12.22	0.7	13	41(-0.2)	15	[-4]	[-20]	[-6]	-37	-50	RG	-0.4	Wait	(0)	-12	-16	-7	8	-0.5,26	63
42	Nov/27	9	11.93	12.23	12.31(-0.08)	12.38(-0.24)	12.28(0)	12.26	0.8	13	42(-0.1)	10	[-4]	[-5]	[-10]	-28	40	RG	-0.3	Wait?	(-4)	0	-20	-5	-20	-0.3,30	63
43	Nov/24	12	11.87	12.2	12.31(0)	12.41(-0.16)	12.31(0.08)	12.31	1	14	42(4.4)	50	[0]	[2]	[2]	-18	10	UR	0	SmallShort	(-4)	4	12	-3	-16	-0.1,35	56
44	Nov/24	11	11.87	12.2	12.31(0)	12.43(0.16)	12.3(-0.32)	12.28	0.9	14	37(0.1)	15	[0]	[-9]	[-15]	-17	-110	DR	-0.1	OpenShort	(0)	-16	-16	-1	-20	-0.2,38	56
45	Nov/24	10	11.87	12.2	12.31(0)	12.41(0.08)	12.34(-0.32)	12.32	1	14	37(0)	20	[0]	[-11]	[-11]	-12	-80	DR	-0.1	OpenShort	(0)	-16	-12	-4	-20	0,38	56

46	Nov/24	9	11.87	12.2	12.31(0)	12.4(0.24)	12.38(-0.56)	12.35	1	14	37(0)	35	[0]	[-19]	[-0]	-10	-119	RG	-0.2	Wait?	(0)	-27	28	-20	-20	0.2,35	56
47	Nov/22	15	11.81	12.14	12.31(0)	12.37(0.16)	12.45(-0.48)	12.28	1	14	37(1.5)	20	[0]	[-18]	[-10]	-14	-148	DR	-1	OpenShort?	(0)	-23	4	-32	-20	-0.2,41	66
48	Nov/22	14	11.81	12.14	12.31(0)	12.35(0.08)	12.51(-0.4)	12.27	1	14	36(-0.1)	0	[0]	[-16]	[-31]	-1	-140	DR	-1.4	OpenShort	(0)	-20	-75	-0	-20	-0.3,57	66
49	Nov/22	13	11.81	12.14	12.32(0.16)	12.34(0.33)	12.56(0.56)	12.46	1.4	14	36(0.1)	50	[8]	[39]	[-8]	51	90	CR	-0.6	HoldShort	(4)	27	-39	17	20	0.8,81	66
50	Nov/22	12	11.81	12.14	12.3(0.16)	12.3(0.24)	12.49(0.64)	12.56	1.6	14	36(2)	50	[8]	[41]	[-5]	81	210	CR	0.4	OpenShort	(8)	31	-47	27	20	1.5,93	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI