AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.1350 One month high (close): $13.0050

AAL Daily Change: 4.63% Daily StdDev 2.17% AAL EMA_5_Trend: 1.14% 10Minute StdDev: $0.2603

Latest Price : $13.01(4.63%)

Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	12.17	12.35	12.5(0.16)	12.69(0.48)	12.92(0.54)	12.99	2.6	12	84(8.3)	50	[7]	[42]	[7]	98	366	UT	0.3	OpenLong?	(12)	25	12	-5	20	1.9,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.69(hourly_sma_10 -2.31%) 12.5(hourly_sma_20 -3.77%) 12.35(daily_ema_10 -4.93%) 12.17(daily_ema_20 -6.31%) Resistance Levels:

2	Dec/1	14	12.17	12.35	12.48(0.32)	12.63(0.56)	12.85(0.71)	12.96	2.5	12	76(5.2)	50	[15]	[53]	[7]	100	251	UT	0.5	HoldLong	(12)	33	8	-3	20	2,100	73
3	Dec/1	13	12.17	12.35	12.44(0.4)	12.56(0.56)	12.76(0.87)	12.94	2.5	12	71(5.5)	50	[18]	[61]	[16]	108	234	UT	0.8	HoldLong	(16)	40	20	4	20	2.3,100	73
4	Dec/1	12	12.17	12.35	12.39(0.32)	12.49(0.64)	12.65(0.72)	12.89	2.3	12	65(6)	50	[15]	[55]	[22]	113	273	UT	1.2	HoldLong	(16)	33	35	10	20	2.5,100	73
5	Dec/1	11	12.17	12.35	12.35(0.32)	12.41(0.4)	12.56(0.72)	12.8	2	12	59(6.9)	50	[15]	[50]	[30]	110	233	UT	1.3	HoldLong	(21)	33	60	17	20	2.4,100	73

6	Dec/1	10	12.17	12.35	12.31(0.24)	12.36(0.24)	12.47(0.48)	12.65	1.5	12	53(4.8)	50	[11]	[34]	[30]	97	169	UT	1.1	OpenLong	(12)	22	57	12	20	2.1,94	73
7	Dec/1	9	12.17	12.35	12.28(0.16)	12.33(0.16)	12.41(0.32)	12.51	1.1	12	48(0.7)	50	[7]	[24]	[25]	82	117	UT	0.7	HoldLong?	(8)	15	45	12	20	1.6,92	73
8	Nov/30	15	12.09	12.26	12.26(0.08)	12.33(0)	12.37(0.41)	12.4	1.1	9	47(-5.7)	50	[4]	[21]	[1]	58	130	UT	0.2	OpenLong?	(8)	19	-12	8	20	1,83	68
9	Nov/30	14	12.09	12.26	12.25(0.16)	12.33(0)	12.32(0.41)	12.43	1.2	9	53(2.1)	50	[8]	[23]	[17]	62	95	UT	0.7	OpenLong	(4)	20	29	18	20	1.2,82	68
10	Nov/30	13	12.09	12.26	12.23(0.08)	12.33(0)	12.27(0.16)	12.36	1	9	51(0.3)	50	[4]	[10]	[6]	45	70	UT	0.6	OpenLong	(4)	8	0	21	20	0.9,72	68

11	Nov/30	12	12.09	12.26	12.22(0.08)	12.31(-0.16)	12.25(0.08)	12.36	1	9	50(0.5)	50	[4]	[2]	[14]	33	53	UT	0.8	OpenLong	(8)	4	25	13	20	1,58	68
12	Nov/30	11	12.09	12.26	12.21(0.08)	12.33(0.16)	12.24(-0.16)	12.3	0.8	9	50(0.3)	50	[4]	[-2]	[15]	8	-45	RG	0.4	Wait	(4)	-8	58	-8	-20	0.6,43	68
13	Nov/30	10	12.09	12.26	12.21(0)	12.31(0.08)	12.26(-0.41)	12.16	0.3	9	50(0)	10	[0]	[-17]	[-13]	-17	-129	DR	-0.7	OpenShort	(0)	-20	4	-23	-20	-0.3,41	68
14	Nov/30	9	12.09	12.26	12.21(0)	12.3(0.16)	12.31(-0.32)	12.15	0.2	9	50(0.1)	5	[0]	[-11]	[-27]	-7	-117	DR	-1.2	OpenShort?	(0)	-16	-49	-24	-20	-0.4,53	68
15	Nov/29	15	12.02	12.26	12.21(0)	12.28(0.16)	12.35(-0.24)	12.27	0.7	10	49(8.8)	0	[0]	[-7]	[-17]	33	3	DR	-0.6	OpenShort?	(0)	-12	-25	-14	-20	0.5,70	56

16	Nov/29	14	12.02	12.26	12.21(0)	12.26(0.16)	12.38(-0.24)	12.33	0.9	10	41(0.2)	15	[0]	[-7]	[-7]	53	53	DR	-0.4	OpenShort	(0)	-12	-20	-8	16	0.9,80	56
17	Nov/29	13	12.02	12.26	12.21(0)	12.24(0.25)	12.41(0.4)	12.38	1.1	10	40(1.5)	45	[0]	[26]	[-1]	66	247	CR	-0.2	HoldShort	(4)	20	-8	-3	20	1.3,83	56
18	Nov/29	12	12.02	12.26	12.2(0.08)	12.21(0.25)	12.36(0.57)	12.4	1.1	10	39(1.5)	50	[4]	[36]	[11]	74	221	UT	0.3	OpenLong	(0)	28	12	3	20	1.5,86	56
19	Nov/29	11	12.02	12.26	12.2(0)	12.18(0.16)	12.29(0.57)	12.37	1	10	37(0.2)	50	[0]	[32]	[4]	76	289	UR	0.6	SmallShort	(4)	28	-24	38	20	1.4,91	56
20	Nov/29	10	12.02	12.26	12.19(0.08)	12.16(0.33)	12.22(0.66)	12.43	1.2	10	37(3.6)	50	[4]	[42]	[14]	75	283	UT	1.7	OpenLong	(0)	32	-12	49	20	1.9,77	56

21	Nov/29	9	12.02	12.26	12.18(0.08)	12.12(0.25)	12.14(0.58)	12.46	1.3	10	34(4.2)	50	[4]	[36]	[63]	64	293	UT	2.8	OpenLong?	(4)	28	137	48	20	2.5,51	56
22	Nov/28	15	11.97	12.26	12.17(-0.16)	12.12(0)	12.07(0.08)	12.13	0.4	12	29(-1.4)	30	[-8]	[4]	[12]	-39	144	UR	0.6	SmallShort?	(-4)	4	29	12	0	-0.4,21	61
23	Nov/28	14	11.97	12.26	12.19(-0.25)	12.09(-0.08)	12.06(-0.08)	12.06	0.2	12	31(-5.6)	10	[-12]	[-7]	[5]	-73	110	RG	0	Wait	(-8)	-4	17	-1	-8	-1.1,5	61
24	Nov/28	13	11.97	12.26	12.22(-0.24)	12.1(-0.17)	12.07(-0.25)	12.02	0.1	12	36(-6.5)	-20	[-12]	[-18]	[-6]	-80	12	DT	-0.4	HoldShort	(-13)	-12	-13	-1	-17	-1.4,5	61
25	Nov/28	12	11.97	12.26	12.25(-0.24)	12.12(-0.16)	12.1(-0.08)	12.05	0.2	12	43(-2.3)	-10	[-12]	[-9]	[-6]	-75	52	DT	-0.3	HoldShort	(-12)	-4	-25	1	20	-1.2,5	61

26	Nov/28	11	11.97	12.26	12.28(-0.16)	12.14(-0.16)	12.1(0)	12.11	0.4	12	45(-0.6)	25	[-8]	[-4]	[4]	-70	14	RG	0	Wait	(-8)	0	17	-2	-17	-1,5	61
27	Nov/28	10	11.97	12.26	12.28(0)	12.16(-0.16)	12.11(-0.08)	12.07	0.3	12	46(1.1)	50	[0]	[-6]	[-3]	-78	-210	DR	-0.2	HoldShort	(-12)	-4	-4	-0	-17	-1.3,5	61
28	Nov/28	9	11.97	12.26	12.28(0)	12.18(-0.25)	12.12(-0.16)	12.08	0.3	12	45(1)	40	[0]	[-12]	[-14]	-77	-220	DR	-0.2	HoldShort?	(0)	-8	-37	1	-20	-1.3,6	61
29	Nov/27	15	11.93	12.23	12.28(0)	12.21(-0.16)	12.14(-0.08)	12.17	0.6	13	44(2.6)	50	[0]	[-6]	[10]	-63	-130	RG	0.2	Wait?	(0)	-4	21	2	20	-0.8,7	63
30	Nov/27	14	11.93	12.23	12.28(0)	12.23(-0.08)	12.15(-0.25)	12.12	0.5	13	41(-0.3)	50	[0]	[-12]	[0]	-77	-209	RG	-0.2	Wait	(0)	-12	9	-7	-17	-1.1,1	63

31	Nov/27	13	11.93	12.23	12.28(0)	12.24(-0.16)	12.18(-0.33)	12.1	0.4	13	41(-0.1)	30	[0]	[-18]	[-11]	-79	-239	DR	-0.5	HoldShort	(0)	-16	-13	-14	-20	-1.2,1	63
32	Nov/27	12	11.93	12.23	12.28(0)	12.26(-0.24)	12.22(-0.24)	12.13	0.5	13	42(-0.2)	35	[0]	[-16]	[-10]	-69	-197	DR	-0.5	OpenShort	(0)	-12	-17	-14	-20	-1,6	63
33	Nov/27	11	11.93	12.23	12.28(0)	12.29(-0.32)	12.25(-0.24)	12.17	0.6	13	42(0.4)	35	[0]	[-18]	[-8]	-57	-168	DR	-0.5	OpenShort	(4)	-12	-21	-13	8	-0.8,13	63
34	Nov/27	10	11.93	12.23	12.3(-0.08)	12.33(-0.4)	12.28(-0.24)	12.22	0.7	13	41(-0.2)	15	[-4]	[-20]	[-6]	-37	-50	RG	-0.4	Wait	(0)	-12	-17	-7	8	-0.5,26	63
35	Nov/27	9	11.93	12.23	12.31(-0.08)	12.38(-0.24)	12.28(0)	12.26	0.8	13	42(-0.1)	10	[-4]	[-5]	[-10]	-28	37	RG	-0.3	Wait?	(-4)	0	-21	-5	-20	-0.3,30	63

36	Nov/24	12	11.87	12.2	12.31(0)	12.41(-0.16)	12.31(0.08)	12.31	1	14	42(4.4)	50	[0]	[2]	[2]	-18	10	UR	0	SmallShort	(-4)	4	12	-3	-16	-0.1,35	56
37	Nov/24	11	11.87	12.2	12.31(0)	12.43(0.16)	12.3(-0.32)	12.28	0.9	14	37(0.1)	15	[0]	[-9]	[-16]	-17	-107	DR	-0.1	OpenShort	(0)	-16	-16	-1	-20	-0.2,38	56
38	Nov/24	10	11.87	12.2	12.31(0)	12.41(0.08)	12.34(-0.32)	12.32	1	14	37(0)	20	[0]	[-11]	[-11]	-12	-77	DR	-0.1	OpenShort	(0)	-16	-12	-4	-20	0,38	56
39	Nov/24	9	11.87	12.2	12.31(0)	12.4(0.24)	12.38(-0.56)	12.35	1	14	37(0)	35	[0]	[-19]	[0]	-10	-115	RG	-0.2	Wait?	(0)	-27	29	-20	-20	0.2,35	56
40	Nov/22	15	11.81	12.14	12.31(0)	12.37(0.16)	12.45(-0.48)	12.28	1	14	37(1.5)	20	[0]	[-18]	[-10]	-14	-145	DR	-1	OpenShort?	(0)	-23	4	-32	-20	-0.2,41	66

41	Nov/22	14	11.81	12.14	12.31(0)	12.35(0.08)	12.51(-0.4)	12.27	1	14	36(-0.1)	0	[0]	[-16]	[-38]	-1	-137	DR	-1.4	OpenShort	(0)	-20	-77	-38	-20	-0.3,57	66
42	Nov/22	13	11.81	12.14	12.32(0.16)	12.34(0.33)	12.56(0.56)	12.46	1.4	14	36(0.1)	50	[8]	[39]	[-13]	51	90	CR	-0.6	HoldShort	(4)	27	-40	-10	20	0.8,81	66
43	Nov/22	12	11.81	12.14	12.3(0.16)	12.3(0.24)	12.49(0.64)	12.56	1.6	14	36(2)	50	[8]	[41]	[-9]	81	210	CR	0.4	OpenShort	(8)	31	-48	9	20	1.5,93	66
44	Nov/22	11	11.81	12.14	12.28(0.16)	12.27(0.25)	12.41(0.89)	12.68	1.8	14	34(6.1)	50	[8]	[53]	[40]	113	391	UT	1.7	HoldLong	(12)	43	40	58	20	2.5,100	66
45	Nov/22	10	11.81	12.14	12.26(0.16)	12.24(0.16)	12.3(0.82)	12.58	1.6	14	28(4.6)	50	[8]	[48]	[31]	82	304	UT	2.1	OpenLong	(8)	40	32	49	20	2.4,72	66

46	Nov/22	9	11.81	12.14	12.24(0.08)	12.22(0.08)	12.2(0.66)	12.5	1.4	14	23(3.4)	50	[4]	[37]	[66]	54	293	UT	2.7	OpenLong?	(4)	32	150	45	20	2.4,44	66
47	Nov/21	15	11.75	12.11	12.24(0)	12.21(-0.16)	12.12(0.08)	12.14	0.8	14	20(0.4)	50	[0]	[2]	[3]	-61	-50	UR	0.2	SmallShort?	(0)	4	-4	10	20	-1,14	68
48	Nov/21	14	11.75	12.11	12.23(-0.08)	12.23(-0.08)	12.11(-0.16)	12.15	0.8	14	19(0.4)	15	[-4]	[-9]	[-4]	-64	-30	RG	0.4	Wait	(-4)	-8	13	-21	-20	-0.9,9	68
49	Nov/21	13	11.75	12.11	12.23(0)	12.24(-0.16)	12.13(-0.41)	12.12	0.8	14	19(0.8)	40	[0]	[-22]	[-3]	-80	-199	DR	-0.1	HoldShort	(0)	-20	9	-27	-17	-1.3,3	68
50	Nov/21	12	11.75	12.11	12.24(-0.08)	12.26(-0.16)	12.18(-0.49)	12.1	0.7	14	18(1.5)	10	[-4]	[-27]	[-8]	-90	-152	RG	-0.9	SmallLong	(-4)	-24	4	-30	-20	-1.6,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI