AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9000 One month high (close): $12.4200

AAL Daily Change: 0.16% Daily StdDev 2.06% AAL EMA_5_Trend: 0.24% 10Minute StdDev: $0.184

Latest Price : $12.31(0.16%)

Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	11.87	12.2	(0)	12.41(-0.16)	12.31(0.08)	12.31	1	14	37(-0.1)	50	[0]	[2]	[2]	-18	10	UR	0	SmallShort	(-4)	4	12	-3	-16	-0.1,35	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.2(daily_ema_10 -0.89%) 11.87(daily_ema_20 -3.57%) Resistance Levels: 12.41(weak_hourly_sma_10 0.81%)

2	Nov/24	11	11.87	12.2	(0)	12.43(0.16)	12.3(-0.32)	12.28	0.9	14	37(0.1)	15	[0]	[-9]	[-16]	-17	-107	DR	-0.1	OpenShort	(0)	-16	-16	-1	-20	-0.2,38	56
3	Nov/24	10	11.87	12.2	(0)	12.41(0.08)	12.34(-0.32)	12.32	1	14	37(0)	20	[0]	[-11]	[-11]	-12	-77	DR	-0.1	OpenShort	(0)	-16	-12	-4	-20	0,38	56
4	Nov/24	9	11.87	12.2	(0)	12.4(0.24)	12.38(-0.56)	12.35	1	14	37(0)	35	[0]	[-19]	[0]	-10	-114	RG	-0.2	Wait?	(0)	-27	29	-20	-20	0.2,35	56
5	Nov/22	15	11.81	12.14	(0)	12.37(0.16)	12.45(-0.48)	12.28	1	14	37(1.5)	20	[0]	[-18]	[-10]	-14	-144	DR	-1	OpenShort?	(0)	-23	4	-32	-20	-0.2,41	66

6	Nov/22	14	11.81	12.14	(0)	12.35(0.08)	12.51(-0.4)	12.27	1	14	36(-0.1)	0	[0]	[-16]	[-38]	-1	-137	DR	-1.4	OpenShort	(0)	-20	-77	-38	-20	-0.3,57	66
7	Nov/22	13	11.81	12.14	12.32(0.16)	12.34(0.33)	12.56(0.56)	12.46	1.4	14	36(0.1)	50	[8]	[39]	[-13]	51	90	CR	-0.6	HoldShort	(4)	27	-41	-10	20	0.8,81	66
8	Nov/22	12	11.81	12.14	12.3(0.16)	12.3(0.24)	12.49(0.64)	12.56	1.6	14	36(2)	50	[8]	[41]	[-9]	81	210	CR	0.4	OpenShort	(8)	31	-48	9	20	1.5,93	66
9	Nov/22	11	11.81	12.14	12.28(0.16)	12.27(0.25)	12.41(0.89)	12.68	1.8	14	34(6.1)	50	[8]	[53]	[40]	113	391	UT	1.7	HoldLong	(12)	43	40	58	20	2.5,100	66
10	Nov/22	10	11.81	12.14	12.26(0.16)	12.24(0.16)	12.3(0.82)	12.58	1.6	14	28(4.6)	50	[8]	[48]	[31]	82	303	UT	2.1	OpenLong	(8)	40	32	49	20	2.4,72	66

11	Nov/22	9	11.81	12.14	12.24(0.08)	12.22(0.08)	12.2(0.66)	12.5	1.4	14	23(3.4)	50	[4]	[37]	[66]	54	293	UT	2.7	OpenLong?	(4)	32	151	45	20	2.4,44	66
12	Nov/21	15	11.75	12.11	12.24(0)	12.21(-0.16)	12.12(0.08)	12.14	0.8	14	20(0.4)	50	[0]	[2]	[3]	-61	-50	UR	0.2	SmallShort?	(0)	4	-4	10	20	-1,14	68
13	Nov/21	14	11.75	12.11	12.23(-0.08)	12.23(-0.08)	12.11(-0.16)	12.15	0.8	14	19(0.4)	25	[-4]	[-9]	[1]	-64	-31	RG	0.4	Wait	(-4)	-8	13	10	-20	-0.9,9	68
14	Nov/21	13	11.75	12.11	12.23(0)	12.24(-0.16)	12.13(-0.41)	12.12	0.8	14	19(0.8)	45	[0]	[-22]	[0]	-80	-199	RG	-0.1	Wait	(0)	-20	9	-7	-17	-1.3,3	68
15	Nov/21	12	11.75	12.11	12.24(-0.08)	12.26(-0.16)	12.18(-0.49)	12.1	0.7	14	18(1.5)	5	[-4]	[-27]	[-9]	-90	-151	RG	-0.9	SmallLong	(-4)	-24	4	-31	-20	-1.6,0	68

16	Nov/21	11	11.75	12.11	12.25(-0.08)	12.28(-0.08)	12.24(-0.49)	12.09	0.7	14	16(1.6)	-5	[-4]	[-25]	[-23]	-93	-171	RG	-1.9	SmallLong	(-4)	-24	-13	-62	-20	-2,7	68
17	Nov/21	10	11.75	12.11	12.26(-0.08)	12.29(-0.08)	12.3(-0.32)	12.12	0.8	14	15(1.8)	-5	[-4]	[-16]	[-26]	-60	-110	RG	-2.5	SmallLong	(-4)	-16	-42	-48	-20	-2,40	68
18	Nov/21	9	11.75	12.11	12.27(-0.08)	12.29(0)	12.34(-0.16)	12.22	1	14	13(-2)	-20	[-4]	[-7]	[-36]	3	-1	DT	-1.9	OpenShort?	(0)	-8	-74	-24	-20	-0.8,73	68
19	Nov/20	15	11.7	12.08	12.27(0)	12.3(0.16)	12.36(0.24)	12.4	1.5	16	15(-2.5)	50	[0]	[19]	[9]	93	157	UR	0.6	SmallShort?	(0)	12	4	18	20	1.7,100	72
20	Nov/20	14	11.7	12.08	12.27(0)	12.28(0.16)	12.33(0.16)	12.39	1.4	16	18(-1.4)	50	[0]	[15]	[8]	83	129	UR	0.7	SmallShort	(0)	8	8	25	16	1.3,100	72

21	Nov/20	13	11.7	12.08	12.28(-0.08)	12.26(0.08)	12.31(0.16)	12.37	1.4	16	19(-1.3)	50	[-4]	[12]	[14]	75	186	UR	0.7	SmallShort	(-4)	8	16	27	20	1,100	72
22	Nov/20	12	11.7	12.08	12.29(-0.08)	12.25(0.08)	12.29(0.33)	12.33	1.3	16	20(-1.2)	50	[-4]	[20]	[10]	40	186	UR	0.4	SmallShort	(-4)	16	12	26	16	0.4,80	72
23	Nov/20	11	11.7	12.08	12.3(-0.08)	12.24(0.08)	12.25(0.16)	12.3	1.3	16	21(-2.3)	50	[-4]	[12]	[11]	7	116	UR	0.5	SmallShort	(0)	8	8	23	20	0,57	72
24	Nov/20	10	11.7	12.08	12.31(-0.08)	12.23(0.08)	12.23(0.08)	12.28	1.2	16	24(-2.2)	45	[-4]	[8]	[6]	-7	76	UR	0.4	SmallShort	(-8)	4	4	25	8	-0.3,51	72
25	Nov/20	9	11.7	12.08	12.32(-0.16)	12.23(0)	12.22(0.08)	12.27	1.2	16	26(-3.6)	20	[-8]	[5]	[6]	-39	133	UR	0.4	SmallShort?	(-4)	4	13	11	0	-0.4,21	72

26	Nov/17	15	11.65	12	12.34(-0.08)	12.23(0)	12.22(0)	12.24	1.3	15	30(-1.3)	50	[-4]	[1]	[14]	-61	-3	UR	0.2	SmallShort?	(-8)	0	29	2	20	-0.7,7	70
27	Nov/17	14	11.65	12	12.34(0)	12.22(-0.08)	12.21(-0.08)	12.17	1.1	15	31(1)	45	[0]	[-4]	[-9]	-81	-170	DR	-0.3	HoldShort	(-8)	-4	-13	-5	-20	-1.3,2	70
28	Nov/17	13	11.65	12	12.35(-0.08)	12.23(-0.16)	12.22(-0.08)	12.2	1.2	15	30(0.6)	35	[-4]	[-7]	[-1]	-73	-63	RG	-0.1	Wait	(0)	-4	-8	-4	20	-1.1,5	70
29	Nov/17	12	11.65	12	12.35(0)	12.25(-0.24)	12.22(0)	12.22	1.2	15	29(0.2)	50	[0]	[-4]	[-0]	-67	-110	RG	-0.1	Wait	(0)	0	-8	2	20	-1,8	70
30	Nov/17	11	11.65	12	12.36(0.08)	12.28(-0.24)	12.22(0)	12.24	1.3	15	29(-0.7)	50	[4]	[-3]	[1]	-66	-177	RG	0.1	Wait	(0)	0	-4	1	20	-0.9,7	70

31	Nov/17	10	11.65	12	12.36(0)	12.31(-0.16)	12.22(0)	12.25	1.3	15	30(0)	50	[0]	[-2]	[8]	-61	-80	RG	0.1	Wait	(0)	0	17	2	20	-0.7,7	70
32	Nov/17	9	11.65	12	12.36(0)	12.33(-0.16)	12.23(-0.08)	12.21	1.2	15	30(-0.1)	50	[0]	[-6]	[-5]	-72	-130	DR	-0.1	OpenShort?	(0)	-4	-8	-8	-16	-1,3	70
33	Nov/16	15	11.59	11.97	12.36(0)	12.35(-0.24)	12.24(-0.33)	12.23	1.5	15	30(-3.7)	50	[0]	[-19]	[-0]	-69	-179	RG	-0.1	Wait?	(0)	-16	13	-13	-20	-0.9,4	73
34	Nov/16	14	11.59	11.97	12.35(0.16)	12.38(-0.32)	12.28(-0.49)	12.2	1.4	15	34(-10.5)	50	[8]	[-27]	[-18]	-67	-392	DR	-0.6	OpenShort	(0)	-24	-25	-21	-20	-1,8	73
35	Nov/16	13	11.59	11.97	12.33(0.24)	12.42(-0.24)	12.34(-0.32)	12.26	1.6	15	44(-8)	50	[12]	[-15]	[-7]	-49	-367	DR	-0.4	OpenShort	(12)	-16	0	-28	-20	-0.4,11	73

36	Nov/16	12	11.59	11.97	12.3(0.16)	12.45(-0.16)	12.38(-0.4)	12.26	1.6	15	52(-5.9)	50	[8]	[-18]	[-8]	-30	-280	DR	-0.5	OpenShort	(12)	-19	4	-28	-20	-0.2,25	73
37	Nov/16	11	11.59	11.97	12.28(0.16)	12.45(0)	12.43(-0.32)	12.25	1.5	15	58(-4.5)	40	[8]	[-10]	[-39]	-4	-251	DR	-0.7	OpenShort	(8)	-16	-74	-18	-20	-0.1,49	73
38	Nov/16	10	11.59	11.97	12.26(0.25)	12.47(0.08)	12.47(-0.08)	12.43	2	15	62(-3.1)	50	[12]	[4]	[-15]	36	-118	CR	-0.1	HoldShort	(12)	-4	-32	-7	-20	0.6,71	73
39	Nov/16	9	11.59	11.97	12.23(0.33)	12.46(0.24)	12.48(-0.08)	12.51	2.1	15	66(-2.1)	50	[16]	[9]	[4]	53	-105	UT	0.1	OpenLong?	(17)	-4	16	-3	-16	1,78	73
40	Nov/15	15	11.55	11.9	12.19(0.33)	12.43(0.24)	12.49(-0.24)	12.47	2.2	17	68(-6)	50	[16]	[3]	[-2]	51	-142	CR	-0.1	HoldShort?	(17)	-12	4	-10	-20	1,76	69

41	Nov/15	14	11.55	11.9	12.15(0.25)	12.4(0.16)	12.49(0)	12.46	2.2	17	74(0.1)	50	[12]	[12]	[1]	57	20	UT	-0.2	OpenLong	(17)	0	4	-11	16	1,82	69
42	Nov/15	13	11.55	11.9	12.12(0.33)	12.38(0.24)	12.52(0.32)	12.45	2.2	17	74(-0.1)	50	[16]	[30]	[-14]	63	30	CR	-0.2	HoldShort	(13)	16	-28	-14	-20	1.1,85	69
43	Nov/15	12	11.55	11.9	12.08(0.33)	12.35(0.32)	12.48(0.4)	12.52	2.4	17	74(1.5)	50	[16]	[36]	[-1]	80	139	CR	0.1	OpenShort	(17)	20	-8	-7	20	1.5,92	69
44	Nov/15	11	11.55	11.9	12.04(0.33)	12.31(0.57)	12.43(0.49)	12.54	2.4	17	72(2.3)	50	[16]	[47]	[-11]	89	221	CR	0.4	OpenShort	(17)	24	-36	1	16	1.7,96	69
45	Nov/15	10	11.55	11.9	12(0.5)	12.24(0.74)	12.37(0.73)	12.63	2.6	17	70(6.7)	50	[24]	[65]	[32]	105	225	UT	0.9	HoldLong	(25)	36	74	6	20	2.2,100	69

46	Nov/15	9	11.55	11.9	11.94(0.34)	12.15(0.5)	12.28(0.33)	12.45	2.2	17	63(4.2)	50	[17]	[37]	[31]	100	182	UT	0.7	HoldLong?	(17)	16	79	3	20	2,100	69
47	Nov/14	15	11.49	11.77	11.9(0.25)	12.09(0.42)	12.24(0.08)	12.26	2.1	12	59(-4)	50	[12]	[21]	[3]	87	79	UT	0.1	HoldLong?	(17)	4	0	-1	20	1.5,99	69
48	Nov/14	14	11.49	11.77	11.87(0.17)	12.04(0.33)	12.23(0.25)	12.26	2.1	12	63(4.5)	50	[8]	[26]	[10]	88	228	UT	0.1	OpenLong	(13)	12	8	29	20	1.7,95	69
49	Nov/14	13	11.49	11.77	11.85(0.25)	12(0.42)	12.2(0.83)	12.24	2	12	58(5.1)	50	[12]	[58]	[17]	90	289	UT	0.2	OpenLong	(13)	41	25	30	20	1.8,95	69
50	Nov/14	12	11.49	11.77	11.82(0.17)	11.95(0.42)	12.1(0.58)	12.18	1.9	12	53(4.7)	50	[8]	[44]	[-3]	91	276	CR	0.4	OpenShort	(9)	28	-33	30	20	1.8,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI