|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $10.9000 One month high (close): $12.4200
AAL Daily Change: 1.19% Daily StdDev 2.05% AAL EMA_5_Trend: -0.24% 10Minute StdDev: $0.1739
Latest Price : $12.29(1.19%) | Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 11.81 | 12.14 | (0) | 12.37(0.16) | 12.45(-0.48) | 12.28 | 1 | | 14 | 36(0) | 20 | [0] | [-18] | [-10] | -14 | -146 | DR | -1 | OpenShort? | | (0) | -23 | 4 | -32 | -20 | -0.2,41 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 12.37(hourly_sma_10 0.73%)
Down Forces:
Support Levels: 12.14(daily_ema_10 -1.14%) 11.81(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 11.81 | 12.14 | (0) | 12.35(0.08) | 12.51(-0.4) | 12.27 | 1 | | 14 | 36(-0.1) | 0 | [0] | [-16] | [-38] | -1 | -137 | DR | -1.4 | OpenShort | | (0) | -20 | -77 | -38 | -20 | -0.3,57 | 66 | | 3 | Nov/22 | 13 | 11.81 | 12.14 | 12.32(0.16) | 12.34(0.33) | 12.56(0.56) | 12.46 | 1.4 | | 14 | 36(0.1) | 50 | [8] | [39] | [-13] | 51 | 90 | CR | -0.6 | HoldShort | | (4) | 27 | -41 | -10 | 20 | 0.8,81 | 66 | | 4 | Nov/22 | 12 | 11.81 | 12.14 | 12.3(0.16) | 12.3(0.24) | 12.49(0.64) | 12.56 | 1.6 | | 14 | 36(2) | 50 | [8] | [41] | [-9] | 81 | 210 | CR | 0.4 | OpenShort | | (8) | 31 | -48 | 9 | 20 | 1.5,93 | 66 | | 5 | Nov/22 | 11 | 11.81 | 12.14 | 12.28(0.16) | 12.27(0.25) | 12.41(0.89) | 12.68 | 1.8 | | 14 | 34(6.1) | 50 | [8] | [53] | [40] | 113 | 391 | UT | 1.7 | HoldLong | | (12) | 43 | 40 | 58 | 20 | 2.5,100 | 66 | | | | |
| 6 | Nov/22 | 10 | 11.81 | 12.14 | 12.26(0.16) | 12.24(0.16) | 12.3(0.82) | 12.58 | 1.6 | | 14 | 28(4.6) | 50 | [8] | [48] | [31] | 82 | 303 | UT | 2.1 | OpenLong | | (8) | 40 | 32 | 49 | 20 | 2.4,72 | 66 | | 7 | Nov/22 | 9 | 11.81 | 12.14 | 12.24(0.08) | 12.22(0.08) | 12.2(0.66) | 12.5 | 1.4 | | 14 | 23(3.4) | 50 | [4] | [37] | [66] | 54 | 293 | UT | 2.7 | OpenLong? | | (4) | 32 | 151 | 45 | 20 | 2.4,44 | 66 | | 8 | Nov/21 | 15 | 11.75 | 12.11 | 12.24(0) | 12.21(-0.16) | 12.12(0.08) | 12.14 | 0.8 | | 14 | 20(0.4) | 50 | [0] | [2] | [3] | -61 | -50 | UR | 0.2 | SmallShort? | | (0) | 4 | -4 | 10 | 20 | -1,14 | 68 | | 9 | Nov/21 | 14 | 11.75 | 12.11 | 12.23(-0.08) | 12.23(-0.08) | 12.11(-0.16) | 12.15 | 0.8 | | 14 | 19(0.4) | 25 | [-4] | [-9] | [1] | -64 | -31 | RG | 0.4 | Wait | | (-4) | -8 | 13 | 10 | -20 | -0.9,9 | 68 | | 10 | Nov/21 | 13 | 11.75 | 12.11 | 12.23(0) | 12.24(-0.16) | 12.13(-0.41) | 12.12 | 0.8 | | 14 | 19(0.8) | 45 | [0] | [-22] | [0] | -80 | -199 | RG | -0.1 | Wait | | (0) | -20 | 9 | -7 | -17 | -1.3,3 | 68 | | | | |
| 11 | Nov/21 | 12 | 11.75 | 12.11 | 12.24(-0.08) | 12.26(-0.16) | 12.18(-0.49) | 12.1 | 0.7 | | 14 | 18(1.5) | 5 | [-4] | [-27] | [-9] | -90 | -151 | RG | -0.9 | SmallLong | | (-4) | -24 | 4 | -31 | -20 | -1.6,0 | 68 | | 12 | Nov/21 | 11 | 11.75 | 12.11 | 12.25(-0.08) | 12.28(-0.08) | 12.24(-0.49) | 12.09 | 0.7 | | 14 | 16(1.6) | -5 | [-4] | [-25] | [-23] | -93 | -171 | RG | -1.9 | SmallLong | | (-4) | -24 | -13 | -62 | -20 | -2,7 | 68 | | 13 | Nov/21 | 10 | 11.75 | 12.11 | 12.26(-0.08) | 12.29(-0.08) | 12.3(-0.32) | 12.12 | 0.8 | | 14 | 15(1.8) | -5 | [-4] | [-16] | [-26] | -60 | -110 | RG | -2.5 | SmallLong | | (-4) | -16 | -42 | -48 | -20 | -2,40 | 68 | | 14 | Nov/21 | 9 | 11.75 | 12.11 | 12.27(-0.08) | 12.29(0) | 12.34(-0.16) | 12.22 | 1 | | 14 | 13(-2) | -20 | [-4] | [-7] | [-36] | 3 | -1 | DT | -1.9 | OpenShort? | | (0) | -8 | -74 | -24 | -20 | -0.8,73 | 68 | | 15 | Nov/20 | 15 | 11.7 | 12.08 | 12.27(0) | 12.3(0.16) | 12.36(0.24) | 12.4 | 1.5 | | 16 | 15(-2.5) | 50 | [0] | [19] | [9] | 93 | 157 | UR | 0.6 | SmallShort? | | (0) | 12 | 4 | 18 | 20 | 1.7,100 | 72 | | | | |
| 16 | Nov/20 | 14 | 11.7 | 12.08 | 12.27(0) | 12.28(0.16) | 12.33(0.16) | 12.39 | 1.4 | | 16 | 18(-1.4) | 50 | [0] | [15] | [8] | 83 | 129 | UR | 0.7 | SmallShort | | (0) | 8 | 8 | 25 | 16 | 1.3,100 | 72 | | 17 | Nov/20 | 13 | 11.7 | 12.08 | 12.28(-0.08) | 12.26(0.08) | 12.31(0.16) | 12.37 | 1.4 | | 16 | 19(-1.3) | 50 | [-4] | [12] | [14] | 75 | 186 | UR | 0.7 | SmallShort | | (-4) | 8 | 16 | 27 | 20 | 1,100 | 72 | | 18 | Nov/20 | 12 | 11.7 | 12.08 | 12.29(-0.08) | 12.25(0.08) | 12.29(0.33) | 12.33 | 1.3 | | 16 | 20(-1.2) | 50 | [-4] | [20] | [10] | 40 | 186 | UR | 0.4 | SmallShort | | (-4) | 16 | 12 | 26 | 16 | 0.4,80 | 72 | | 19 | Nov/20 | 11 | 11.7 | 12.08 | 12.3(-0.08) | 12.24(0.08) | 12.25(0.16) | 12.3 | 1.3 | | 16 | 21(-2.3) | 50 | [-4] | [12] | [11] | 7 | 116 | UR | 0.5 | SmallShort | | (0) | 8 | 8 | 23 | 20 | 0,57 | 72 | | 20 | Nov/20 | 10 | 11.7 | 12.08 | 12.31(-0.08) | 12.23(0.08) | 12.23(0.08) | 12.28 | 1.2 | | 16 | 24(-2.2) | 45 | [-4] | [8] | [6] | -7 | 76 | UR | 0.4 | SmallShort | | (-8) | 4 | 4 | 25 | 8 | -0.3,51 | 72 | | | | |
| 21 | Nov/20 | 9 | 11.7 | 12.08 | 12.32(-0.16) | 12.23(0) | 12.22(0.08) | 12.27 | 1.2 | | 16 | 26(-3.6) | 20 | [-8] | [5] | [6] | -39 | 133 | UR | 0.4 | SmallShort? | | (-4) | 4 | 13 | 11 | 0 | -0.4,21 | 72 | | 22 | Nov/17 | 15 | 11.65 | 12 | 12.34(-0.08) | 12.23(0) | 12.22(0) | 12.24 | 1.3 | | 15 | 30(-1.3) | 50 | [-4] | [1] | [14] | -61 | -3 | UR | 0.2 | SmallShort? | | (-8) | 0 | 29 | 2 | 20 | -0.7,7 | 70 | | 23 | Nov/17 | 14 | 11.65 | 12 | 12.34(0) | 12.22(-0.08) | 12.21(-0.08) | 12.17 | 1.1 | | 15 | 31(1) | 45 | [0] | [-4] | [-9] | -81 | -170 | DR | -0.3 | HoldShort | | (-8) | -4 | -13 | -5 | -20 | -1.3,2 | 70 | | 24 | Nov/17 | 13 | 11.65 | 12 | 12.35(-0.08) | 12.23(-0.16) | 12.22(-0.08) | 12.2 | 1.2 | | 15 | 30(0.6) | 35 | [-4] | [-7] | [-1] | -73 | -63 | RG | -0.1 | Wait | | (0) | -4 | -8 | -4 | 20 | -1.1,5 | 70 | | 25 | Nov/17 | 12 | 11.65 | 12 | 12.35(0) | 12.25(-0.24) | 12.22(0) | 12.22 | 1.2 | | 15 | 29(0.2) | 50 | [0] | [-4] | [-0] | -67 | -110 | RG | -0.1 | Wait | | (0) | 0 | -8 | 2 | 20 | -1,8 | 70 | | | | |
| 26 | Nov/17 | 11 | 11.65 | 12 | 12.36(0.08) | 12.28(-0.24) | 12.22(0) | 12.24 | 1.3 | | 15 | 29(-0.7) | 50 | [4] | [-3] | [1] | -66 | -177 | RG | 0.1 | Wait | | (0) | 0 | -4 | 1 | 20 | -0.9,7 | 70 | | 27 | Nov/17 | 10 | 11.65 | 12 | 12.36(0) | 12.31(-0.16) | 12.22(0) | 12.25 | 1.3 | | 15 | 30(0) | 50 | [0] | [-2] | [8] | -61 | -80 | RG | 0.1 | Wait | | (0) | 0 | 17 | 2 | 20 | -0.7,7 | 70 | | 28 | Nov/17 | 9 | 11.65 | 12 | 12.36(0) | 12.33(-0.16) | 12.23(-0.08) | 12.21 | 1.2 | | 15 | 30(-0.1) | 50 | [0] | [-6] | [-5] | -72 | -130 | DR | -0.1 | OpenShort? | | (0) | -4 | -8 | -8 | -16 | -1,3 | 70 | | 29 | Nov/16 | 15 | 11.59 | 11.97 | 12.36(0) | 12.35(-0.24) | 12.24(-0.33) | 12.23 | 1.5 | | 15 | 30(-3.7) | 50 | [0] | [-19] | [-0] | -69 | -179 | RG | -0.1 | Wait? | | (0) | -16 | 13 | -13 | -20 | -0.9,4 | 73 | | 30 | Nov/16 | 14 | 11.59 | 11.97 | 12.35(0.16) | 12.38(-0.32) | 12.28(-0.49) | 12.2 | 1.4 | | 15 | 34(-10.5) | 50 | [8] | [-27] | [-18] | -67 | -392 | DR | -0.6 | OpenShort | | (0) | -24 | -25 | -21 | -20 | -1,8 | 73 | | | | |
| 31 | Nov/16 | 13 | 11.59 | 11.97 | 12.33(0.24) | 12.42(-0.24) | 12.34(-0.32) | 12.26 | 1.6 | | 15 | 44(-8) | 50 | [12] | [-15] | [-7] | -49 | -367 | DR | -0.4 | OpenShort | | (12) | -16 | 0 | -28 | -20 | -0.4,11 | 73 | | 32 | Nov/16 | 12 | 11.59 | 11.97 | 12.3(0.16) | 12.45(-0.16) | 12.38(-0.4) | 12.26 | 1.6 | | 15 | 52(-5.9) | 50 | [8] | [-18] | [-8] | -30 | -280 | DR | -0.5 | OpenShort | | (12) | -19 | 4 | -28 | -20 | -0.2,25 | 73 | | 33 | Nov/16 | 11 | 11.59 | 11.97 | 12.28(0.16) | 12.45(0) | 12.43(-0.32) | 12.25 | 1.5 | | 15 | 58(-4.5) | 40 | [8] | [-10] | [-39] | -4 | -251 | DR | -0.7 | OpenShort | | (8) | -16 | -74 | -18 | -20 | -0.1,49 | 73 | | 34 | Nov/16 | 10 | 11.59 | 11.97 | 12.26(0.25) | 12.47(0.08) | 12.47(-0.08) | 12.43 | 2 | | 15 | 62(-3.1) | 50 | [12] | [4] | [-15] | 36 | -118 | CR | -0.1 | HoldShort | | (12) | -4 | -32 | -7 | -20 | 0.6,71 | 73 | | 35 | Nov/16 | 9 | 11.59 | 11.97 | 12.23(0.33) | 12.46(0.24) | 12.48(-0.08) | 12.51 | 2.1 | | 15 | 66(-2.1) | 50 | [16] | [9] | [4] | 53 | -105 | UT | 0.1 | OpenLong? | | (17) | -4 | 16 | -3 | -16 | 1,78 | 73 | | | | |
| 36 | Nov/15 | 15 | 11.55 | 11.9 | 12.19(0.33) | 12.43(0.24) | 12.49(-0.24) | 12.47 | 2.2 | | 17 | 68(-6) | 50 | [16] | [3] | [-2] | 51 | -142 | CR | -0.1 | HoldShort? | | (17) | -12 | 4 | -10 | -20 | 1,76 | 69 | | 37 | Nov/15 | 14 | 11.55 | 11.9 | 12.15(0.25) | 12.4(0.16) | 12.49(0) | 12.46 | 2.2 | | 17 | 74(0.1) | 50 | [12] | [12] | [1] | 57 | 20 | UT | -0.2 | OpenLong | | (17) | 0 | 4 | -11 | 16 | 1,82 | 69 | | 38 | Nov/15 | 13 | 11.55 | 11.9 | 12.12(0.33) | 12.38(0.24) | 12.52(0.32) | 12.45 | 2.2 | | 17 | 74(-0.1) | 50 | [16] | [30] | [-14] | 63 | 30 | CR | -0.2 | HoldShort | | (13) | 16 | -28 | -14 | -20 | 1.1,85 | 69 | | 39 | Nov/15 | 12 | 11.55 | 11.9 | 12.08(0.33) | 12.35(0.32) | 12.48(0.4) | 12.52 | 2.4 | | 17 | 74(1.5) | 50 | [16] | [36] | [-1] | 80 | 139 | CR | 0.1 | OpenShort | | (17) | 20 | -8 | -7 | 20 | 1.5,92 | 69 | | 40 | Nov/15 | 11 | 11.55 | 11.9 | 12.04(0.33) | 12.31(0.57) | 12.43(0.49) | 12.54 | 2.4 | | 17 | 72(2.3) | 50 | [16] | [47] | [-11] | 89 | 221 | CR | 0.4 | OpenShort | | (17) | 24 | -36 | 1 | 16 | 1.7,96 | 69 | | | | |
| 41 | Nov/15 | 10 | 11.55 | 11.9 | 12(0.5) | 12.24(0.74) | 12.37(0.73) | 12.63 | 2.6 | | 17 | 70(6.7) | 50 | [24] | [65] | [32] | 105 | 225 | UT | 0.9 | HoldLong | | (25) | 36 | 74 | 6 | 20 | 2.2,100 | 69 | | 42 | Nov/15 | 9 | 11.55 | 11.9 | 11.94(0.34) | 12.15(0.5) | 12.28(0.33) | 12.45 | 2.2 | | 17 | 63(4.2) | 50 | [17] | [37] | [31] | 100 | 182 | UT | 0.7 | HoldLong? | | (17) | 16 | 79 | 3 | 20 | 2,100 | 69 | | 43 | Nov/14 | 15 | 11.49 | 11.77 | 11.9(0.25) | 12.09(0.42) | 12.24(0.08) | 12.26 | 2.1 | | 12 | 59(-4) | 50 | [12] | [21] | [3] | 87 | 79 | UT | 0.1 | HoldLong? | | (17) | 4 | 0 | -1 | 20 | 1.5,99 | 69 | | 44 | Nov/14 | 14 | 11.49 | 11.77 | 11.87(0.17) | 12.04(0.33) | 12.23(0.25) | 12.26 | 2.1 | | 12 | 63(4.5) | 50 | [8] | [26] | [4] | 88 | 228 | UT | 0.1 | OpenLong | | (13) | 12 | 8 | -9 | 20 | 1.7,95 | 69 | | 45 | Nov/14 | 13 | 11.49 | 11.77 | 11.85(0.25) | 12(0.42) | 12.2(0.83) | 12.24 | 2 | | 12 | 58(5.1) | 50 | [12] | [58] | [11] | 90 | 289 | UT | 0.2 | OpenLong | | (13) | 41 | 25 | -7 | 20 | 1.8,95 | 69 | | | | |
| 46 | Nov/14 | 12 | 11.49 | 11.77 | 11.82(0.17) | 11.95(0.42) | 12.1(0.58) | 12.18 | 1.9 | | 12 | 53(4.7) | 50 | [8] | [44] | [-8] | 91 | 276 | CR | 0.4 | OpenShort | | (9) | 28 | -33 | -3 | 20 | 1.8,96 | 69 | | 47 | Nov/14 | 11 | 11.49 | 11.77 | 11.8(0.08) | 11.9(0.34) | 12.03(0.84) | 12.26 | 2.1 | | 12 | 49(7.6) | 50 | [4] | [54] | [23] | 115 | 516 | UT | 1.3 | HoldLong | | (9) | 41 | 25 | 28 | 20 | 2.6,100 | 69 | | 48 | Nov/14 | 10 | 11.49 | 11.77 | 11.79(0.08) | 11.86(0.42) | 11.93(0.59) | 12.2 | 1.9 | | 12 | 41(6.2) | 50 | [4] | [44] | [29] | 110 | 415 | UT | 1.8 | HoldLong | | (4) | 29 | 34 | 37 | 20 | 2.7,92 | 69 | | 49 | Nov/14 | 9 | 11.49 | 11.77 | 11.79(0) | 11.81(0.34) | 11.86(0.51) | 12.12 | 1.7 | | 12 | 35(1.7) | 50 | [0] | [37] | [62] | 101 | 414 | UR | 2 | SmallShort? | | (5) | 25 | 151 | 34 | 20 | 2.6,86 | 69 | | 50 | Nov/13 | 15 | 11.46 | 11.66 | 11.78(-0.08) | 11.77(0.17) | 11.86(0) | 11.77 | 0.9 | | 7 | 33(-8) | 15 | [-4] | [5] | [-2] | 30 | 67 | RG | -0.2 | Wait? | | (-9) | 0 | -4 | 10 | -20 | -0.1,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|