AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.3250 One month high (close): $13.2200

AAL Daily Change: -5.07% Daily StdDev 1.85% AAL EMA_5_Trend: -1.83% 10Minute StdDev: $0.2705

Latest Price : $11.33(-5.07%)

Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	12.44	12.13	11.76(-0.17)	11.56(-0.6)	11.39(-0.09)	11.34	-2.3	-20	58(3.8)	-50	[-9]	[-30]	[-17]	-80	-227	DT	-0.2	OpenShort?	(-15)	-5	-48	4	-18	-1.5,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.56(hourly_sma_10 1.94%) 11.76(hourly_sma_20 3.7%) 12.13(daily_ema_10 6.97%) 12.44(daily_ema_20 9.7%)

2	Oct/18	14	12.44	12.13	11.78(-0.08)	11.63(-0.43)	11.4(0.09)	11.43	-2.1	-20	54(2.5)	-50	[-4]	[-15]	[4]	-75	-209	DP	0.1	OpenShort	(-10)	5	5	11	0	-1.4,10	29
3	Oct/18	13	12.44	12.13	11.79(-0.17)	11.68(-0.51)	11.39(-0.87)	11.42	-2.2	-20	52(3.2)	-50	[-9]	[-70]	[2]	-82	-353	DP	0.1	OpenShort	(-5)	-47	16	5	-20	-1.5,6	29
4	Oct/18	12	12.44	12.13	11.81(-0.17)	11.74(-0.42)	11.49(-0.95)	11.39	-2.2	-20	48(4.1)	-50	[-9]	[-72]	[-1]	-93	-421	DT	-0.4	OpenShort	(-10)	-51	21	-0	-20	-1.8,2	29
5	Oct/18	11	12.44	12.13	11.83(-0.17)	11.79(-0.51)	11.6(-1.11)	11.35	-2.3	-20	44(6.8)	-50	[-9]	[-83]	[-25]	-108	-506	DT	-1.2	HoldShort	(-10)	-60	-16	-44	-20	-2.3,0	29

6	Oct/18	10	12.44	12.13	11.85(-0.17)	11.85(-0.5)	11.73(-1.1)	11.38	-2.3	-20	38(8.5)	-50	[-9]	[-82]	[-30]	-98	-495	DT	-2	OpenShort	(-15)	-60	-21	-46	-20	-2.7,20	29
7	Oct/18	9	12.44	12.13	11.87(-0.17)	11.91(-0.42)	11.86(-0.92)	11.42	-2.2	-20	29(8.7)	-50	[-9]	[-70]	[-110]	-92	-433	DT	-3.2	OpenShort?	(-10)	-50	-257	-51	-20	-3.3,41	29
8	Oct/17	15	12.53	12.28	11.87(0)	11.96(-0.08)	11.97(-0.08)	11.93	-1.4	-13	20(-2.5)	-50	[0]	[-9]	[-3]	25	12	DR	-0.4	OpenShort?	(5)	-4	0	-19	0	0.4,65	42
9	Oct/17	14	12.53	12.28	11.89(-0.08)	11.96(0)	11.98(-0.08)	11.93	-1.4	-13	23(-1.2)	-50	[-4]	[-8]	[-12]	39	85	DT	-0.5	OpenShort	(0)	-4	-20	-8	-20	0.4,79	42
10	Oct/17	13	12.53	12.28	11.89(0)	11.97(0.08)	11.99(0.08)	11.97	-1.3	-13	24(-0.2)	-50	[0]	[4]	[-11]	60	78	CR	-0.2	HoldShort	(0)	4	-40	7	17	0.7,92	42

11	Oct/17	12	12.53	12.28	11.89(0)	11.96(0.25)	11.98(0.25)	12.05	-1.1	-13	24(0.8)	-35	[0]	[18]	[9]	82	188	UR	0.7	SmallShort	(0)	14	25	16	-20	1.5,94	42
12	Oct/17	11	12.53	12.28	11.9(-0.08)	11.93(0.25)	11.98(0)	12	-1.3	-13	23(-5.5)	-50	[-4]	[3]	[12]	64	153	UR	0.5	SmallShort	(0)	0	25	11	20	1,89	42
13	Oct/17	10	12.53	12.28	11.91(-0.08)	11.9(0.17)	11.95(-0.17)	11.95	-1.4	-13	29(-3.9)	-50	[-4]	[-8]	[-3]	38	65	DT	0	OpenShort	(-10)	-9	-5	7	-20	0.3,80	42
14	Oct/17	9	12.53	12.28	11.92(-0.08)	11.88(0.17)	11.97(0.17)	11.96	-1.4	-13	33(-1.8)	-50	[-4]	[11]	[4]	33	143	UR	-0.1	SmallShort?	(-5)	9	5	8	17	0.3,75	42
15	Oct/16	15	12.59	12.32	11.93(-0.17)	11.86(0.08)	11.95(0.17)	11.95	-1.6	-14	35(-6.3)	-50	[-9]	[5]	[7]	31	216	UR	0	SmallShort?	(-5)	9	10	11	17	0.1,78	40

16	Oct/16	14	12.59	12.32	11.95(-0.17)	11.85(0.17)	11.93(0.25)	11.93	-1.7	-14	41(-8.8)	-50	[-9]	[12]	[-6]	16	191	RG	0	Wait	(-10)	14	-30	19	8	-0.1,68	40
17	Oct/16	13	12.59	12.32	11.97(-0.25)	11.83(0.08)	11.9(0.42)	11.99	-1.5	-14	50(-6.1)	-50	[-14]	[18]	[11]	10	344	UR	0.5	SmallShort	(-10)	23	-5	23	20	0.1,57	40
18	Oct/16	12	12.59	12.32	12(-0.08)	11.82(0.08)	11.85(0.42)	12	-1.5	-14	56(-3.3)	-20	[-4]	[20]	[25]	-2	169	UR	0.7	SmallShort	(-10)	23	51	24	20	0,48	40
19	Oct/16	11	12.59	12.32	12.01(-0.17)	11.81(-0.08)	11.8(0.34)	11.9	-1.7	-14	59(-2.3)	-50	[-9]	[10]	[17]	-42	142	UR	0.4	SmallShort	(-15)	19	25	14	20	-0.5,21	40
20	Oct/16	10	12.59	12.32	12.03(-0.25)	11.82(-0.17)	11.8(0)	11.85	-1.9	-14	61(-2)	-50	[-14]	[-12]	[19]	-58	77	DP	0.4	OpenShort	(-10)	0	41	10	20	-0.7,10	40

21	Oct/16	9	12.59	12.32	12.06(-0.33)	11.84(-0.17)	11.76(-0.08)	11.77	-2.1	-14	63(-2.4)	-50	[-18]	[-17]	[8]	-75	42	DP	0	OpenShort?	(-20)	-4	16	6	20	-1.1,3	40
22	Oct/13	15	12.65	12.4	12.1(-0.33)	11.86(-0.42)	11.77(-0.17)	11.74	-2.3	-16	66(-2.9)	-50	[-18]	[-31]	[0]	-84	-38	DT	-0.1	HoldShort?	(-20)	-9	0	2	0	-1.4,1	34
23	Oct/13	14	12.65	12.4	12.14(-0.25)	11.91(-0.42)	11.79(-0.25)	11.74	-2.3	-16	69(3.5)	-50	[-14]	[-34]	[-0]	-87	-157	DT	-0.2	OpenShort	(-20)	-14	5	4	-20	-1.5,1	34
24	Oct/13	13	12.65	12.4	12.17(-0.25)	11.96(-0.33)	11.82(-0.59)	11.73	-2.4	-16	65(5.4)	-50	[-14]	[-51]	[-18]	-92	-265	DT	-0.4	OpenShort	(-15)	-33	-46	3	-20	-1.7,1	34
25	Oct/13	12	12.65	12.4	12.2(-0.16)	12(-0.33)	11.89(-0.25)	11.82	-2.1	-16	60(3.5)	-50	[-9]	[-30]	[0]	-89	-220	DT	-0.3	OpenShort	(-15)	-14	10	3	-20	-1.6,1	34

26	Oct/13	11	12.65	12.4	12.22(-0.33)	12.04(-0.58)	11.92(-0.33)	11.8	-2.2	-16	56(4.1)	-50	[-18]	[-44]	[-8]	-98	-113	DT	-0.5	OpenShort	(-15)	-18	-20	-4	-8	-1.9,0	34
27	Oct/13	10	12.65	12.4	12.26(-0.33)	12.11(-0.49)	11.96(-0.66)	11.84	-2.1	-16	52(3.9)	-50	[-18]	[-60]	[-19]	-100	-189	DT	-0.6	HoldShort	(-15)	-37	-45	-1	-20	-2.1,3	34
28	Oct/13	9	12.65	12.4	12.3(-0.24)	12.17(-0.33)	12.04(-0.41)	11.93	-1.8	-16	48(2.6)	-50	[-13]	[-40]	[-25]	-97	-174	DT	-0.6	OpenShort?	(-15)	-23	-55	-0	-20	-2,3	34
29	Oct/12	15	12.73	12.51	12.33(-0.08)	12.21(-0.25)	12.09(-0.25)	12.04	-2	-13	46(-1.6)	-50	[-4]	[-26]	[7]	-87	-225	DP	-0.3	OpenShort?	(-15)	-14	30	-8	-20	-1.6,3	37
30	Oct/12	14	12.73	12.51	12.34(-0.08)	12.24(-0.41)	12.12(-0.49)	11.98	-2.1	-13	47(4.7)	-50	[-5]	[-44]	[-13]	-98	-330	DT	-0.8	OpenShort	(-10)	-28	-15	-8	-20	-2.2,7	37

31	Oct/12	13	12.73	12.51	12.35(-0.08)	12.29(-0.41)	12.18(-0.73)	12.01	-2.1	-13	43(4.5)	-50	[-5]	[-58]	[-45]	-96	-376	DT	-1.1	OpenShort	(-5)	-41	-108	-10	-20	-2.3,12	37
32	Oct/12	12	12.73	12.51	12.35(0)	12.34(-0.24)	12.27(-0.24)	12.23	-1.4	-13	38(-0.9)	-50	[0]	[-24]	[4]	-63	-166	DP	-0.3	OpenShort	(0)	-14	15	-15	16	-1,12	37
33	Oct/12	11	12.73	12.51	12.35(0)	12.37(-0.08)	12.3(-0.24)	12.2	-1.5	-13	39(-0.2)	-50	[0]	[-20]	[-4]	-75	-186	DR	-0.7	HoldShort	(0)	-14	30	-35	-20	-1.2,5	37
34	Oct/12	10	12.73	12.51	12.35(0)	12.38(-0.16)	12.33(-0.48)	12.14	-1.7	-13	39(-1.3)	-50	[0]	[-36]	[-34]	-65	-293	DR	-1.4	OpenShort	(0)	-27	-64	-29	-20	-1.6,25	37
35	Oct/12	9	12.73	12.51	12.36(0.16)	12.38(0)	12.39(-0.08)	12.27	-1.3	-13	41(-5)	-45	[9]	[-6]	[-36]	-17	-238	DR	-0.8	OpenShort?	(5)	-5	-92	-7	-20	-0.6,48	37

36	Oct/11	15	12.8	12.6	12.34(0.08)	12.4(-0.08)	12.4(-0.08)	12.46	-1.1	-10	46(-5.3)	-30	[5]	[-7]	[8]	30	7	RG	0.4	Wait?	(10)	-5	10	6	20	0.8,60	39
37	Oct/11	14	12.8	12.6	12.33(-0.16)	12.41(-0.08)	12.41(-0.24)	12.44	-1.1	-10	51(-10.7)	-50	[-9]	[-20]	[17]	22	185	DP	0.2	OpenShort	(10)	-14	44	-4	20	0.7,54	39
38	Oct/11	13	12.8	12.6	12.35(-0.24)	12.42(-0.16)	12.44(0.16)	12.35	-1.4	-10	62(-11.1)	-50	[-14]	[-0]	[-1]	3	266	DT	-0.5	OpenShort	(-15)	9	5	-10	-8	0,53	39
39	Oct/11	12	12.8	12.6	12.38(-0.16)	12.44(-0.08)	12.44(0)	12.34	-1.4	-10	73(-7.4)	-50	[-9]	[-6]	[-12]	13	121	DT	-0.3	OpenShort	(-15)	0	-34	0	-8	-0.2,68	39
40	Oct/11	11	12.8	12.6	12.4(-0.24)	12.45(0.24)	12.42(0.08)	12.41	-1.2	-10	80(-6.5)	-50	[-14]	[7]	[-20]	34	257	RG	-0	Wait	(-10)	5	-53	20	-20	0,84	39

41	Oct/11	10	12.8	12.6	12.43(-0.16)	12.42(0.24)	12.42(0)	12.52	-0.9	-10	87(-5.9)	-50	[-9]	[3]	[-6]	32	221	RG	0.4	Wait	(-10)	0	-24	19	-16	0.3,74	39
42	Oct/11	9	12.8	12.6	12.45(-0.08)	12.39(0.32)	12.41(0.08)	12.57	-0.7	-10	92(-2.3)	-35	[-5]	[11]	[51]	13	196	UR	0.5	SmallShort?	(-10)	5	142	7	20	0.4,53	39
43	Oct/10	15	12.84	12.62	12.46(-0.16)	12.35(0.08)	12.4(-0.4)	12.28	-1.4	-15	95(19.5)	-50	[-9]	[-26]	[-7]	-27	-83	DT	-0.4	OpenShort?	(-15)	-23	-5	-11	-20	-0.6,38	36
44	Oct/10	14	12.84	12.62	12.48(-0.24)	12.34(0.16)	12.45(-0.24)	12.29	-1.3	-15	75(-1.8)	-50	[-14]	[-16]	[-20]	-24	21	DT	-0.5	OpenShort	(-10)	-14	-39	-9	-20	-0.6,41	36
45	Oct/10	13	12.84	12.62	12.51(-0.24)	12.32(0.24)	12.48(0.32)	12.37	-1.1	-15	77(-2.3)	-50	[-14]	[19]	[-23]	-9	194	RG	-0.3	Wait	(-15)	18	-67	2	-16	-0.4,51	36

46	Oct/10	12	12.84	12.62	12.54(-0.16)	12.29(0.33)	12.44(0.48)	12.51	-0.8	-15	79(-2.3)	-50	[-9]	[31]	[0]	5	246	RG	0.2	Wait	(-10)	27	-24	14	20	-0.1,57	36
47	Oct/10	11	12.84	12.62	12.56(-0.08)	12.25(-0.24)	12.38(0.65)	12.56	-0.7	-15	82(-1)	-25	[-5]	[26]	[24]	4	231	UR	0.5	SmallShort	(-10)	37	10	23	20	0,54	36
48	Oct/10	10	12.84	12.62	12.57(-0.08)	12.28(-0.24)	12.3(0.65)	12.54	-0.7	-15	83(-1.4)	-25	[-5]	[26]	[35]	-15	211	UR	0.7	SmallShort	(-5)	37	58	-5	20	-0.1,38	36
49	Oct/10	9	12.84	12.62	12.58(-0.16)	12.31(-0.4)	12.22(0.49)	12.42	-1	-15	84(-0.4)	-35	[-9]	[11]	[54]	-37	137	UR	0.6	SmallShort?	(-10)	28	134	-12	20	-0.5,26	36
50	Oct/9	15	12.93	12.67	12.6(-0.32)	12.36(-0.64)	12.16(0.16)	12.15	-1.7	-17	84(10.5)	-50	[-18]	[-18]	[-13]	-65	-18	DT	-0	OpenShort?	(-19)	9	-25	-22	-17	-1.3,18	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI