AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.0600 One month high (close): $14.1300

AAL Daily Change: -3.13% Daily StdDev 1.78% AAL EMA_5_Trend: -1.28% 10Minute StdDev: $0.179

Latest Price : $12.06(-3.13%)

Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	12.73	12.51	12.33(-0.08)	12.21(-0.25)	12.09(-0.25)	12.04	-2	-13	51(3.6)	-50	[-5]	[-26]	[6]	-87	-222	DP	-0.3	OpenShort?	(-13)	-14	27	-8	-20	-1.6,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.21(hourly_sma_10 1.41%) 12.33(hourly_sma_20 2.41%) 12.51(daily_ema_10 3.9%) 12.73(daily_ema_20 5.73%)

2	Oct/12	14	12.73	12.51	12.34(-0.08)	12.24(-0.41)	12.12(-0.49)	11.98	-2.1	-13	47(4.7)	-50	[-5]	[-44]	[-13]	-98	-334	DT	-0.8	OpenShort	(-9)	-28	-14	-8	-20	-2.2,7	37
3	Oct/12	13	12.73	12.51	12.35(-0.08)	12.29(-0.41)	12.18(-0.73)	12.01	-2.1	-13	43(4.5)	-50	[-5]	[-57]	[-41]	-96	-385	DT	-1.1	OpenShort	(-4)	-41	-99	-10	-20	-2.3,12	37
4	Oct/12	12	12.73	12.51	12.35(0)	12.34(-0.24)	12.27(-0.24)	12.23	-1.4	-13	38(-0.9)	-50	[0]	[-24]	[3]	-63	-172	DP	-0.3	OpenShort	(0)	-14	14	-15	16	-1,12	37
5	Oct/12	11	12.73	12.51	12.35(0)	12.37(-0.08)	12.3(-0.24)	12.2	-1.5	-13	39(-0.2)	-50	[0]	[-19]	[-5]	-75	-192	DR	-0.7	HoldShort	(0)	-14	27	-35	-20	-1.2,5	37

6	Oct/12	10	12.73	12.51	12.35(0)	12.38(-0.16)	12.33(-0.48)	12.14	-1.7	-13	39(-1.3)	-50	[0]	[-35]	[-32]	-65	-304	DR	-1.4	OpenShort	(0)	-27	-58	-29	-20	-1.6,25	37
7	Oct/12	9	12.73	12.51	12.36(0.16)	12.38(0)	12.39(-0.08)	12.27	-1.3	-13	41(-5)	-45	[9]	[-6]	[-34]	-17	-254	DR	-0.8	OpenShort?	(4)	-5	-84	-7	-20	-0.6,48	37
8	Oct/11	15	12.8	12.6	12.34(0.08)	12.4(-0.08)	12.4(-0.08)	12.46	-1.1	-10	46(-5.3)	-30	[5]	[-7]	[7]	30	-2	RG	0.4	Wait?	(9)	-5	9	6	20	0.8,60	39
9	Oct/11	14	12.8	12.6	12.33(-0.16)	12.41(-0.08)	12.41(-0.24)	12.44	-1.1	-10	51(-10.7)	-50	[-9]	[-20]	[15]	22	194	DP	0.2	OpenShort	(9)	-14	40	-4	20	0.7,54	39
10	Oct/11	13	12.8	12.6	12.35(-0.24)	12.42(-0.16)	12.44(0.16)	12.35	-1.4	-10	62(-11.1)	-50	[-14]	[-0]	[-1]	3	291	DT	-0.5	OpenShort	(-13)	9	4	-10	-8	0,53	39

11	Oct/11	12	12.8	12.6	12.38(-0.16)	12.44(-0.08)	12.44(0)	12.34	-1.4	-10	73(-7.4)	-50	[-9]	[-6]	[-11]	13	136	DT	-0.3	OpenShort	(-13)	0	-31	0	-8	-0.2,68	39
12	Oct/11	11	12.8	12.6	12.4(-0.24)	12.45(0.24)	12.42(0.08)	12.41	-1.2	-10	80(-6.5)	-50	[-14]	[7]	[-19]	34	281	RG	-0	Wait	(-9)	5	-48	20	-20	0,84	39
13	Oct/11	10	12.8	12.6	12.43(-0.16)	12.42(0.24)	12.42(0)	12.52	-0.9	-10	87(-5.9)	-50	[-9]	[3]	[-5]	32	236	RG	0.4	Wait	(-9)	0	-22	19	-16	0.3,74	39
14	Oct/11	9	12.8	12.6	12.45(-0.08)	12.39(0.32)	12.41(0.08)	12.57	-0.7	-10	92(-2.3)	-35	[-5]	[11]	[47]	13	205	UR	0.5	SmallShort?	(-9)	5	130	7	20	0.4,53	39
15	Oct/10	15	12.84	12.62	12.46(-0.16)	12.35(0.08)	12.4(-0.4)	12.28	-1.4	-15	95(19.5)	-50	[-9]	[-26]	[-7]	-27	-78	DT	-0.4	OpenShort?	(-13)	-23	-4	-11	-20	-0.6,38	36

16	Oct/10	14	12.84	12.62	12.48(-0.24)	12.34(0.16)	12.45(-0.24)	12.29	-1.3	-15	75(-1.8)	-50	[-14]	[-15]	[-19]	-24	37	DT	-0.5	OpenShort	(-9)	-14	-36	-9	-20	-0.6,41	36
17	Oct/10	13	12.84	12.62	12.51(-0.24)	12.32(0.24)	12.48(0.32)	12.37	-1.1	-15	77(-2.3)	-50	[-14]	[19]	[-22]	-9	223	RG	-0.3	Wait	(-13)	18	-62	2	-16	-0.4,51	36
18	Oct/10	12	12.84	12.62	12.54(-0.16)	12.29(0.33)	12.44(0.48)	12.51	-0.8	-15	79(-2.3)	-50	[-9]	[32]	[1]	5	271	UR	0.2	SmallShort	(-9)	27	-22	14	20	-0.1,57	36
19	Oct/10	11	12.84	12.62	12.56(-0.08)	12.25(-0.24)	12.38(0.65)	12.56	-0.7	-15	82(-1)	-25	[-5]	[26]	[24]	4	253	UR	0.5	SmallShort	(-9)	37	9	23	20	0,54	36
20	Oct/10	10	12.84	12.62	12.57(-0.08)	12.28(-0.24)	12.3(0.65)	12.54	-0.7	-15	83(-1.4)	-25	[-5]	[26]	[37]	-15	233	UR	0.7	SmallShort	(-4)	37	53	16	20	-0.1,38	36

21	Oct/10	9	12.84	12.62	12.58(-0.16)	12.31(-0.4)	12.22(0.49)	12.42	-1	-15	84(-0.4)	-35	[-9]	[11]	[55]	-37	163	UR	0.6	SmallShort?	(-9)	28	122	12	20	-0.5,26	36
22	Oct/9	15	12.93	12.67	12.6(-0.32)	12.36(-0.64)	12.16(0.16)	12.15	-1.7	-17	84(10.5)	-50	[-18]	[-17]	[-8]	-65	15	DT	-0	OpenShort?	(-18)	9	-23	7	-17	-1.3,18	33
23	Oct/9	14	12.93	12.67	12.64(-0.24)	12.44(-0.48)	12.14(0.17)	12.2	-1.6	-17	74(3.1)	-50	[-14]	[-11]	[2]	-64	-59	DP	0.2	OpenShort	(-13)	10	0	14	-8	-1.3,19	33
24	Oct/9	13	12.93	12.67	12.67(-0.16)	12.5(-0.48)	12.12(-1.06)	12.2	-1.6	-17	71(4.4)	-50	[-9]	[-80]	[1]	-74	-479	DP	0.3	OpenShort	(-13)	-60	9	11	-20	-1.5,14	33
25	Oct/9	12	12.93	12.67	12.69(-0.24)	12.56(-0.48)	12.25(-1.21)	12.18	-1.7	-17	66(5)	-50	[-14]	[-89]	[4]	-85	-466	DP	-0.2	OpenShort	(-13)	-69	46	0	-20	-1.7,8	33

26	Oct/9	11	12.93	12.67	12.72(-0.16)	12.62(-0.63)	12.4(-1.27)	12.08	-1.9	-17	61(9.1)	-50	[-9]	[-96]	[-13]	-106	-664	DT	-1.2	HoldShort	(-13)	-72	23	-49	-20	-2.3,2	33
27	Oct/9	10	12.93	12.67	12.74(-0.23)	12.7(-0.7)	12.56(-1.41)	12.03	-2	-17	52(12.8)	-50	[-13]	[-107]	[-43]	-106	-686	DT	-2.3	HoldShort	(-13)	-80	-50	-59	-20	-3,19	33
28	Oct/9	9	12.93	12.67	12.77(-0.08)	12.79(-0.62)	12.74(-1.16)	12.14	-1.8	-17	40(10.4)	-50	[-5]	[-88]	[-127]	-85	-708	DT	-3.4	OpenShort?	(-9)	-66	-299	-49	-20	-3.5,53	33
29	Oct/6	15	13.02	12.74	12.78(0.08)	12.87(0.08)	12.89(0.16)	12.84	-0.4	-13	29(-0.8)	-45	[5]	[11]	[-16]	41	10	CR	-0.4	HoldShort?	(9)	9	-34	-7	-20	0.5,78	44
30	Oct/6	14	13.02	12.74	12.77(0.24)	12.86(0.08)	12.87(0.16)	12.92	-0.2	-13	30(-6.6)	20	[14]	[14]	[9]	72	-89	UT	0.4	OpenLong	(9)	9	21	4	16	1.1,94	44

31	Oct/6	13	13.02	12.74	12.74(0.24)	12.86(0)	12.87(0)	12.87	-0.3	-13	37(-4.1)	-5	[14]	[2]	[1]	63	-151	RG	0.1	Wait	(13)	0	-9	6	20	0.8,93	44
32	Oct/6	12	13.02	12.74	12.71(0.24)	12.85(0.08)	12.85(0.08)	12.89	-0.3	-13	41(-2)	-5	[14]	[9]	[-1]	61	-91	CR	0.2	HoldShort	(13)	5	-4	0	0	0.9,88	44
33	Oct/6	11	13.02	12.74	12.68(0.16)	12.84(0.08)	12.84(-0.08)	12.9	-0.3	-13	43(-0.7)	20	[9]	[-1]	[18]	60	-19	RG	0.3	Wait	(13)	-5	52	-5	16	1.1,82	44
34	Oct/6	10	13.02	12.74	12.66(0.24)	12.83(0.08)	12.84(0)	12.78	-0.5	-13	43(-1.4)	-15	[14]	[5]	[-7]	45	-161	CR	-0.3	HoldShort	(9)	0	-4	-12	-20	0.6,80	44
35	Oct/6	9	13.02	12.74	12.63(0.08)	12.82(0.08)	12.84(0)	12.79	-0.5	-13	45(0.1)	-50	[5]	[2]	[-14]	60	46	CR	-0.3	HoldShort?	(9)	0	-30	-7	-20	0.8,90	44

36	Oct/5	15	13.07	12.74	12.62(0.08)	12.81(0.16)	12.84(0)	12.86	-0.4	-14	45(4)	-45	[5]	[4]	[-7]	75	106	CR	0	HoldShort?	(9)	0	-17	3	-20	1.1,97	40
37	Oct/5	14	13.07	12.74	12.61(0.08)	12.79(0.39)	12.85(0.08)	12.9	-0.3	-14	41(2.2)	-40	[5]	[15]	[-0]	81	168	RG	0.2	Wait	(9)	5	0	3	-8	1.4,96	40
38	Oct/5	13	13.07	12.74	12.6(0.08)	12.74(0.31)	12.84(0.23)	12.9	-0.3	-14	38(1.7)	-5	[5]	[22]	[17]	81	218	RG	0.3	Wait	(0)	13	43	-1	20	1.6,91	40
39	Oct/5	12	13.07	12.74	12.6(0)	12.7(0.24)	12.81(0.16)	12.8	-0.5	-14	37(-0.1)	-50	[0]	[15]	[2]	67	212	UR	-0.1	SmallShort	(4)	9	4	-6	16	1.1,89	40
40	Oct/5	11	13.07	12.74	12.6(0)	12.67(0.4)	12.79(0.24)	12.79	-0.6	-14	37(0.5)	-50	[0]	[24]	[-11]	72	222	CR	0	HoldShort	(0)	14	-26	5	-20	1.1,94	40

41	Oct/5	10	13.07	12.74	12.6(0)	12.62(0.4)	12.76(0.31)	12.85	-0.4	-14	36(1)	-40	[0]	[28]	[1]	83	290	UR	0.5	SmallShort	(0)	18	-13	13	20	1.4,98	40
42	Oct/5	9	13.07	12.74	12.6(0)	12.57(0.4)	12.72(0.63)	12.88	-0.4	-14	35(-0.3)	-25	[0]	[46]	[31]	85	394	UR	0.9	SmallShort?	(4)	36	60	22	20	1.6,95	40
43	Oct/4	15	13.13	12.76	12.59(-0.08)	12.52(0.32)	12.64(0.4)	12.74	-0.7	-18	36(-0.1)	-35	[-5]	[29]	[16]	57	306	UR	0.6	SmallShort?	(-4)	23	21	18	20	0.8,87	39
44	Oct/4	14	13.13	12.76	12.6(-0.08)	12.48(0.24)	12.59(0.24)	12.69	-0.8	-18	36(-0.7)	-50	[-5]	[17]	[11]	43	214	UR	0.5	SmallShort	(-9)	14	13	26	20	0.5,80	39
45	Oct/4	13	13.13	12.76	12.6(0)	12.45(0.16)	12.56(0.64)	12.66	-0.8	-18	36(-0.2)	0	[0]	[39]	[14]	18	206	UR	0.5	SmallShort	(-4)	36	4	21	20	0.2,63	39

46	Oct/4	12	13.13	12.76	12.6(0)	12.45(0)	12.48(0.56)	12.65	-0.9	-18	37(-0.2)	0	[0]	[30]	[40]	2	176	UR	0.8	SmallShort	(0)	32	79	18	20	0.2,47	39
47	Oct/4	11	13.13	12.76	12.61(-0.24)	12.43(-0.24)	12.41(0.08)	12.47	-1.2	-18	37(-0.7)	-50	[-14]	[-8]	[8]	-34	158	DP	0.3	OpenShort	(-4)	5	-4	20	20	-0.7,34	39
48	Oct/4	10	13.13	12.76	12.64(-0.16)	12.46(-0.24)	12.4(0.08)	12.48	-1.2	-18	38(-0.8)	-50	[-9]	[-7]	[-10]	-46	56	DT	0.4	OpenShort	(-9)	5	-26	-15	16	-0.8,24	39
49	Oct/4	9	13.13	12.76	12.66(-0.16)	12.49(-0.16)	12.39(0.41)	12.54	-1.1	-18	38(-1.1)	-35	[-9]	[14]	[42]	-51	181	UR	0.7	SmallShort?	(-9)	23	116	-17	20	-0.6,14	39
50	Oct/3	15	13.2	12.79	12.68(-0.24)	12.51(-0.4)	12.34(-0.4)	12.28	-1.6	-23	39(3.7)	-50	[-14]	[-42]	[-15]	-95	-176	DT	-0.3	OpenShort?	(-17)	-23	-18	-32	-20	-1.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI