|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $14.3000 One month high (close): $16.1800
AAL Daily Change: -2.59% Daily StdDev 1.76% AAL EMA_5_Trend: -0.54% 10Minute StdDev: $0.2076
Latest Price : $14.3(-2.59%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 15.1 | 14.7 | 14.57(-0.14) | 14.4(-0.28) | 14.28(-0.14) | 14.28 | -1.6 | | -17 | 42(1.5) | -50 | [-8] | [-21] | [-0] | -78 | -88 | DT | 0 | OpenShort? | | (-8) | -8 | -7 | 5 | 14 | -1.4,7 | 21 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.4(hourly_sma_10 0.84%) 14.57(hourly_sma_20 2.03%) 14.7(daily_ema_10 2.94%) 15.1(daily_ema_20 5.74%)
|
| | | 2 | Sep/5 | 14 | 15.1 | 14.7 | 14.59(-0.21) | 14.44(-0.21) | 14.3(0.07) | 14.3 | -1.6 | | -17 | 40(0.9) | -50 | [-12] | [-8] | [6] | -80 | 41 | DP | 0 | OpenShort | | (-11) | 4 | 22 | 5 | -20 | -1.4,5 | 21 | | 3 | Sep/5 | 13 | 15.1 | 14.7 | 14.62(-0.2) | 14.47(-0.34) | 14.29(-0.63) | 14.24 | -1.7 | | -17 | 40(3.7) | -50 | [-11] | [-52] | [-10] | -93 | -213 | DT | -0.3 | OpenShort | | (-11) | -36 | -15 | 2 | -20 | -1.9,5 | 21 | | 4 | Sep/5 | 12 | 15.1 | 14.7 | 14.65(-0.2) | 14.52(-0.34) | 14.38(-0.48) | 14.28 | -1.6 | | -17 | 36(3.5) | -50 | [-11] | [-43] | [-6] | -92 | -164 | DT | -0.6 | OpenShort | | (-11) | -27 | -19 | 14 | -20 | -2.1,11 | 21 | | 5 | Sep/5 | 11 | 15.1 | 14.7 | 14.68(-0.14) | 14.57(-0.27) | 14.45(-0.48) | 14.33 | -1.5 | | -17 | 32(2.7) | -50 | [-8] | [-40] | [-10] | -95 | -217 | DT | -0.7 | OpenShort | | (-11) | -27 | -7 | -11 | -20 | -2.2,10 | 21 | | | | |
| 6 | Sep/5 | 10 | 15.1 | 14.7 | 14.7(-0.2) | 14.61(-0.27) | 14.52(-0.41) | 14.35 | -1.5 | | -17 | 30(3.8) | -50 | [-11] | [-37] | [3] | -98 | -135 | DP | -1.1 | OpenShort | | (-8) | -23 | 30 | -5 | -20 | -2.4,12 | 21 | | 7 | Sep/5 | 9 | 15.1 | 14.7 | 14.73(-0.2) | 14.65(-0.34) | 14.58(-0.48) | 14.27 | -1.7 | | -17 | 26(11.1) | -50 | [-11] | [-43] | [-58] | -133 | -224 | DT | -2.4 | HoldShort? | | (-11) | -27 | -146 | -22 | -20 | -3.6,7 | 21 | | 8 | Sep/1 | 15 | 15.18 | 14.79 | 14.76(-0.07) | 14.7(-0.07) | 14.65(-0.07) | 14.67 | -1 | | -15 | 15(-0.5) | -50 | [-4] | [-9] | [6] | -63 | -4 | DP | 0.3 | OpenShort? | | (-4) | -4 | 14 | 9 | -7 | -1.2,17 | 21 | | 9 | Sep/1 | 14 | 15.18 | 14.79 | 14.77(-0.07) | 14.71(-0.14) | 14.66(-0.14) | 14.63 | -1.1 | | -15 | 15(0.5) | -50 | [-4] | [-15] | [-10] | -82 | -51 | DT | -0.4 | HoldShort | | (-8) | -8 | -22 | 9 | -20 | -1.8,13 | 21 | | 10 | Sep/1 | 13 | 15.18 | 14.79 | 14.78(-0.07) | 14.71(0) | 14.68(-0.14) | 14.69 | -1 | | -15 | 15(-0.9) | -50 | [-4] | [-11] | [4] | -67 | -21 | DP | 0.1 | OpenShort | | (-4) | -8 | 11 | 8 | -7 | -1.2,13 | 21 | | | | |
| 11 | Sep/1 | 12 | 15.18 | 14.79 | 14.79(-0.14) | 14.73(-0.14) | 14.7(-0.14) | 14.66 | -1 | | -15 | 16(0.1) | -50 | [-8] | [-16] | [3] | -89 | 24 | DP | -0.5 | OpenShort | | (-4) | -8 | 11 | -1 | -7 | -1.7,4 | 21 | | 12 | Sep/1 | 11 | 15.18 | 14.79 | 14.81(-0.13) | 14.75(-0.14) | 14.72(-0.2) | 14.63 | -1.1 | | -15 | 16(1.4) | -50 | [-8] | [-19] | [-13] | -108 | -32 | DT | -1.2 | HoldShort | | (-7) | -12 | -29 | -11 | -14 | -2.3,0 | 21 | | 13 | Sep/1 | 10 | 15.18 | 14.79 | 14.81(0) | 14.77(-0.07) | 14.75(-0.07) | 14.71 | -0.9 | | -15 | 14(1) | -50 | [0] | [-8] | [-4] | -91 | -99 | DR | -0.6 | HoldShort | | (-4) | -4 | -7 | -3 | -7 | -1.7,2 | 21 | | 14 | Sep/1 | 9 | 15.18 | 14.79 | 14.83(-0.07) | 14.78(-0.07) | 14.76(-0.07) | 14.73 | -0.9 | | -15 | 13(0.4) | -50 | [-4] | [-9] | [-6] | -86 | -12 | DT | -0.5 | HoldShort? | | (-4) | -4 | -14 | -4 | -7 | -1.5,2 | 21 | | 15 | Aug/31 | 15 | 15.24 | 14.82 | 14.83(0) | 14.79(-0.07) | 14.76(0) | 14.77 | -0.9 | | -16 | 13(0.2) | -50 | [0] | [-4] | [0] | -74 | -50 | DT | 0 | OpenShort? | | (-4) | 0 | 4 | -3 | -7 | -1.1,4 | 29 | | | | |
| 16 | Aug/31 | 14 | 15.24 | 14.82 | 14.83(0) | 14.8(-0.07) | 14.76(0) | 14.76 | -0.9 | | -16 | 13(-1.3) | -50 | [0] | [-4] | [-3] | -82 | -50 | DR | -0.2 | HoldShort | | (0) | 0 | -4 | -5 | -7 | -1.3,1 | 29 | | 17 | Aug/31 | 13 | 15.24 | 14.82 | 14.84(0.07) | 14.8(0) | 14.77(-0.07) | 14.77 | -0.9 | | -16 | 14(-2.4) | -35 | [4] | [-5] | [-2] | -74 | -145 | DR | 0 | OpenShort | | (4) | -4 | 0 | -11 | -7 | -1,1 | 29 | | 18 | Aug/31 | 12 | 15.24 | 14.82 | 14.84(0) | 14.81(-0.13) | 14.78(-0.07) | 14.77 | -0.9 | | -16 | 16(-0.9) | -50 | [0] | [-9] | [-3] | -66 | -59 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -13 | -7 | -0.7,2 | 29 | | 19 | Aug/31 | 11 | 15.24 | 14.82 | 14.83(0.07) | 14.83(-0.07) | 14.79(-0.07) | 14.77 | -0.9 | | -16 | 17(-1.7) | -45 | [4] | [-7] | [-6] | -66 | -135 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -23 | -14 | -0.7,2 | 29 | | 20 | Aug/31 | 10 | 15.24 | 14.82 | 14.83(0) | 14.84(-0.13) | 14.8(-0.27) | 14.78 | -0.9 | | -16 | 19(-1.7) | -50 | [0] | [-21] | [1] | -41 | -103 | DP | -0.2 | OpenShort | | (4) | -16 | 4 | -17 | 20 | -0.4,19 | 29 | | | | |
| 21 | Aug/31 | 9 | 15.24 | 14.82 | 14.82(0.07) | 14.86(-0.07) | 14.8(0) | 14.77 | -0.9 | | -16 | 21(-0.1) | -50 | [4] | [-3] | [-11] | -28 | -107 | DR | -0.7 | OpenShort? | | (0) | 0 | -18 | -20 | -14 | -0.5,35 | 29 | | 22 | Aug/30 | 15 | 15.3 | 14.85 | 14.82(0) | 14.87(-0.13) | 14.84(-0.07) | 14.82 | -0.9 | | -17 | 21(-0.3) | -50 | [0] | [-10] | [-4] | 2 | -9 | DR | -0.2 | OpenShort? | | (4) | -4 | 4 | -12 | -20 | 0.1,49 | 27 | | 23 | Aug/30 | 14 | 15.3 | 14.85 | 14.81(0.07) | 14.87(0) | 14.85(-0.13) | 14.81 | -1 | | -17 | 21(-1.5) | -50 | [4] | [-9] | [-7] | 11 | -110 | DR | -0.4 | OpenShort | | (0) | -8 | -14 | -11 | -7 | 0,61 | 27 | | 24 | Aug/30 | 13 | 15.3 | 14.85 | 14.8(0.07) | 14.89(-0.07) | 14.87(-0.07) | 14.85 | -0.9 | | -17 | 22(-0.6) | -40 | [4] | [-7] | [-2] | 31 | -64 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -6 | 0 | 0.4,71 | 27 | | 25 | Aug/30 | 12 | 15.3 | 14.85 | 14.79(0.14) | 14.9(0.07) | 14.88(-0.07) | 14.86 | -0.9 | | -17 | 23(-1.7) | -20 | [8] | [-2] | [-6] | 37 | -120 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -10 | -20 | 0.6,72 | 27 | | | | |
| 26 | Aug/30 | 11 | 15.3 | 14.85 | 14.77(0.07) | 14.89(0.13) | 14.89(-0.13) | 14.87 | -0.8 | | -17 | 25(-0.9) | -50 | [4] | [-5] | [-5] | 45 | -40 | DR | -0.2 | OpenShort | | (8) | -8 | 4 | -9 | -20 | 0.8,75 | 27 | | 27 | Aug/30 | 10 | 15.3 | 14.85 | 14.76(0.14) | 14.87(0.13) | 14.91(-0.07) | 14.86 | -0.9 | | -17 | 26(-1.1) | -30 | [8] | [-0] | [-9] | 49 | -100 | DR | -0.4 | OpenShort | | (4) | -4 | -14 | -14 | -20 | 0.8,79 | 27 | | 28 | Aug/30 | 9 | 15.3 | 14.85 | 14.74(0.07) | 14.85(0.13) | 14.91(0) | 14.9 | -0.8 | | -17 | 27(-0.6) | -50 | [4] | [2] | [-4] | 67 | 35 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -11 | -20 | 1.2,87 | 27 | | 29 | Aug/29 | 15 | 15.36 | 14.91 | 14.73(0.14) | 14.83(0.2) | 14.91(0) | 14.9 | -0.9 | | -17 | 27(1.5) | -20 | [8] | [6] | [-5] | 72 | -31 | CR | -0.1 | HoldShort? | | (8) | 0 | -14 | -11 | 20 | 1.2,92 | 28 | | 30 | Aug/29 | 14 | 15.36 | 14.91 | 14.71(0.07) | 14.8(0.2) | 14.92(0.2) | 14.94 | -0.8 | | -17 | 26(1.9) | -30 | [4] | [16] | [-1] | 91 | 140 | CR | 0.1 | OpenShort | | (8) | 12 | -7 | -2 | 20 | 1.7,98 | 28 | | | | |
| 31 | Aug/29 | 13 | 15.36 | 14.91 | 14.7(0.14) | 14.77(0.14) | 14.89(0.4) | 14.96 | -0.8 | | -17 | 24(2.8) | 15 | [8] | [27] | [6] | 100 | 137 | UT | 0.6 | HoldLong | | (8) | 23 | 7 | -4 | 20 | 2.1,97 | 28 | | 32 | Aug/29 | 12 | 15.36 | 14.91 | 14.68(0.07) | 14.75(0.14) | 14.83(0.41) | 14.94 | -0.8 | | -17 | 21(3.3) | 10 | [4] | [26] | [16] | 105 | 216 | RG | 1 | SmallShort | | (4) | 24 | 29 | 12 | 20 | 2.3,97 | 28 | | 33 | Aug/29 | 11 | 15.36 | 14.91 | 14.67(0.07) | 14.73(0.2) | 14.77(0.27) | 14.86 | -0.9 | | -17 | 18(2.1) | -25 | [4] | [20] | [0] | 96 | 128 | TP | 1 | OpenShort | | (4) | 16 | -14 | 20 | 20 | 2,96 | 28 | | 34 | Aug/29 | 10 | 15.36 | 14.91 | 14.66(0.14) | 14.7(0.14) | 14.73(0.34) | 14.9 | -0.9 | | -17 | 16(2.8) | 30 | [8] | [23] | [29] | 113 | 102 | UT | 2 | HoldLong | | (8) | 20 | 47 | 36 | 20 | 2.9,90 | 28 | | 35 | Aug/29 | 9 | 15.36 | 14.91 | 14.64(0.07) | 14.68(0.14) | 14.68(0.2) | 14.77 | -1.1 | | -17 | 13(1.1) | -15 | [4] | [14] | [10] | 70 | 69 | RG | 1.3 | SmallShort? | | (4) | 12 | 29 | 17 | -20 | 1.9,72 | 28 | | | | |
| 36 | Aug/28 | 15 | 15.42 | 14.97 | 14.64(0) | 14.66(0.07) | 14.65(-0.14) | 14.69 | -1.3 | | -20 | 12(0.7) | -40 | [0] | [-10] | [10] | 37 | 3 | DP | 0.6 | OpenShort? | | (0) | -8 | 22 | 8 | 14 | 1,62 | 17 | | 37 | Aug/28 | 14 | 15.42 | 14.97 | 14.63(-0.07) | 14.65(0.07) | 14.67(-0.14) | 14.63 | -1.4 | | -20 | 11(-2.6) | -50 | [-4] | [-11] | [-8] | 5 | 37 | DT | -0.6 | OpenShort | | (0) | -8 | -22 | -5 | 0 | 0,55 | 17 | | 38 | Aug/28 | 13 | 15.42 | 14.97 | 14.64(-0.07) | 14.64(0.14) | 14.69(0.14) | 14.69 | -1.3 | | -20 | 14(-2.2) | -50 | [-4] | [7] | [3] | 20 | 142 | UR | 0 | SmallShort | | (-4) | 8 | 18 | -9 | -20 | 0.6,55 | 17 | | 39 | Aug/28 | 12 | 15.42 | 14.97 | 14.65(-0.07) | 14.64(0) | 14.67(-0.07) | 14.64 | -1.3 | | -20 | 16(-2) | -50 | [-4] | [-9] | [2] | 13 | 46 | DP | -0.3 | OpenShort | | (-4) | -4 | 7 | -2 | 0 | -0.1,65 | 17 | | 40 | Aug/28 | 11 | 15.42 | 14.97 | 14.66(-0.07) | 14.62(-0.07) | 14.68(0.07) | 14.62 | -1.4 | | -20 | 18(-1.3) | -50 | [-4] | [-3] | [-10] | 21 | 64 | DT | -0.6 | OpenShort | | (-4) | 4 | -47 | 16 | 20 | -0.4,81 | 17 | | | | |
| 41 | Aug/28 | 10 | 15.42 | 14.97 | 14.67(-0.07) | 14.63(0.14) | 14.67(0.27) | 14.75 | -1.2 | | -20 | 19(-0.9) | -50 | [-4] | [14] | [7] | 46 | 198 | UR | 0.7 | SmallShort | | (-4) | 15 | 7 | 24 | 7 | 0.7,78 | 17 | | 42 | Aug/28 | 9 | 15.42 | 14.97 | 14.67(0) | 14.63(0) | 14.63(0.27) | 14.73 | -1.2 | | -20 | 20(0) | 0 | [0] | [11] | [24] | 19 | 103 | UR | 0.9 | SmallShort? | | (-4) | 15 | 40 | 28 | 20 | 0.4,59 | 17 | | 43 | Aug/25 | 15 | 15.52 | 15.08 | 14.67(0) | 14.63(0) | 14.59(0.14) | 14.62 | -1.5 | | -20 | 20(0.7) | -50 | [0] | [4] | [-4] | -26 | -3 | CR | 0.3 | HoldShort? | | (0) | 8 | -18 | 13 | 0 | -0.5,37 | 21 | | 44 | Aug/25 | 14 | 15.52 | 15.08 | 14.68(-0.07) | 14.61(0.14) | 14.57(0.07) | 14.67 | -1.4 | | -20 | 19(-1.1) | -40 | [-4] | [3] | [17] | -26 | 84 | UR | 0.9 | SmallShort | | (0) | 4 | 41 | 15 | 14 | -0.1,27 | 21 | | 45 | Aug/25 | 13 | 15.52 | 15.08 | 14.69(-0.07) | 14.59(-0.07) | 14.56(-0.14) | 14.56 | -1.6 | | -20 | 21(-0.5) | -50 | [-4] | [-15] | [-6] | -64 | -53 | DT | 0 | OpenShort | | (-8) | -8 | -7 | 1 | -20 | -1.1,14 | 21 | | | | |
| 46 | Aug/25 | 12 | 15.52 | 15.08 | 14.7(-0.14) | 14.6(-0.07) | 14.58(-0.14) | 14.58 | -1.6 | | -20 | 21(-0.3) | -50 | [-8] | [-16] | [6] | -64 | 32 | DP | 0 | OpenShort | | (-4) | -8 | 15 | -6 | 20 | -1,11 | 21 | | 47 | Aug/25 | 11 | 15.52 | 15.08 | 14.72(-0.14) | 14.61(-0.27) | 14.6(-0.21) | 14.54 | -1.6 | | -20 | 21(0.7) | -50 | [-8] | [-26] | [0] | -72 | -27 | DT | -0.5 | OpenShort | | (-8) | -12 | 4 | -15 | 20 | -1.4,13 | 21 | | 48 | Aug/25 | 10 | 15.52 | 15.08 | 14.74(-0.07) | 14.65(-0.2) | 14.63(-0.14) | 14.53 | -1.7 | | -20 | 21(0.7) | -50 | [-4] | [-19] | [-14] | -67 | -103 | DT | -0.8 | OpenShort | | (-8) | -8 | -26 | -22 | -20 | -1.7,26 | 21 | | 49 | Aug/25 | 9 | 15.52 | 15.08 | 14.75(-0.14) | 14.68(-0.14) | 14.65(0.14) | 14.6 | -1.5 | | -20 | 20(-0.1) | -50 | [-8] | [-2] | [-9] | -46 | 87 | DT | -0.4 | OpenShort? | | (-4) | 8 | -26 | -15 | 20 | -1.3,37 | 21 | | 50 | Aug/24 | 15 | 15.63 | 15.19 | 14.77(-0.14) | 14.7(-0.14) | 14.63(0.14) | 14.67 | -1.7 | | -18 | 20(-3.4) | -50 | [-8] | [-2] | [-0] | -27 | 117 | DT | 0.3 | OpenShort? | | (-8) | 8 | 7 | -9 | -14 | -0.8,43 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|