AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $14.8250 One month high (close): $16.8700

AAL Daily Change: 0.13% Daily StdDev 1.82% AAL EMA_5_Trend: -0.73% 10Minute StdDev: $0.1128

Latest Price : $14.85(0.13%)

Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	15.72	15.3	14.91(-0.13)	(0)	14.86(0.2)	14.84	-1.5	-18	21(-0.6)	-50	[-7]	[6]	[-1]	-21	146	RG	-0.2	Wait?	(-4)	11	-7	5	0	-0.6,44	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.91(hourly_sma_20 0.47%) 15.3(daily_ema_10 3.1%) 15.72(daily_ema_20 5.93%)

2	Aug/23	14	15.72	15.3	14.91(0)	(0)	14.83(0.27)	14.86	-1.5	-18	22(-0.3)	-35	[0]	[11]	[3]	-23	23	UR	0.2	SmallShort	(-4)	15	-4	8	20	-0.6,42	28
3	Aug/23	13	15.72	15.3	14.93(-0.07)	14.83(-0.07)	14.83(0)	14.87	-1.5	-18	22(-0.4)	-50	[-4]	[-6]	[6]	-21	35	DP	0.6	OpenShort	(-4)	0	7	23	0	-0.5,42	28
4	Aug/23	12	15.72	15.3	14.94(-0.07)	14.84(-0.13)	14.83(0)	14.85	-1.5	-18	22(0)	-50	[-4]	[-8]	[8]	-35	15	DP	0.5	OpenShort	(-4)	0	-4	30	20	-0.7,33	28
5	Aug/23	11	15.72	15.3	14.95(-0.07)	14.86(-0.2)	14.83(0)	14.86	-1.5	-18	22(-0.4)	-50	[-4]	[-10]	[19]	-48	15	DP	0.6	OpenShort	(-4)	0	44	13	20	-0.7,20	28

6	Aug/23	10	15.72	15.3	14.96(-0.13)	14.89(-0.27)	14.79(-0.34)	14.73	-1.7	-18	23(3.6)	-50	[-7]	[-31]	[8]	-89	-103	DP	-0.5	OpenShort	(-7)	-19	31	0	-20	-1.8,6	28
7	Aug/23	9	15.72	15.3	14.98(-0.13)	14.93(-0.2)	14.84(-0.27)	14.64	-1.9	-18	19(4.1)	-50	[-7]	[-25]	[-32]	-126	-163	DT	-1.8	HoldShort?	(-7)	-15	-75	-10	-20	-3.1,2	28
8	Aug/22	15	15.81	15.39	15(-0.07)	14.96(-0.13)	14.88(-0.07)	14.86	-1.7	-18	15(1)	-50	[-4]	[-13]	[-5]	-87	-33	DT	-0.2	HoldShort?	(-4)	-4	-7	7	-20	-1.6,3	28
9	Aug/22	14	15.81	15.39	15.01(-0.07)	14.98(-0.07)	14.89(-0.27)	14.88	-1.7	-18	14(0.6)	-50	[-4]	[-22]	[-1]	-90	-88	DT	-0.1	HoldShort	(-4)	-15	0	-1	-7	-1.7,3	28
10	Aug/22	13	15.81	15.39	15.02(-0.07)	14.99(-0.07)	14.93(-0.4)	14.88	-1.7	-18	13(0.7)	-50	[-4]	[-29]	[-5]	-97	-122	DT	-0.7	HoldShort	(0)	-22	4	-15	-20	-1.9,1	28

11	Aug/22	12	15.81	15.39	15.03(-0.07)	15(-0.13)	14.99(-0.27)	14.87	-1.7	-18	13(0.7)	-50	[-4]	[-23]	[-11]	-108	-108	DT	-1.7	CloseShort	(-7)	-15	-7	-44	-13	-2.3,0	28
12	Aug/22	11	15.81	15.39	15.04(-0.13)	15.02(-0.13)	15.03(-0.13)	14.89	-1.6	-18	12(0.6)	-50	[-7]	[-17]	[-16]	-88	5	DT	-2.1	HoldShort	(-4)	-7	-14	-46	-20	-2.2,17	28
13	Aug/22	10	15.81	15.39	15.06(-0.07)	15.04(-0.07)	15.05(-0.13)	14.93	-1.6	-18	11(0.9)	-50	[-4]	[-14]	[-22]	-53	-50	DT	-1.9	OpenShort	(-7)	-7	-50	-10	-20	-2.1,50	28
14	Aug/22	9	15.81	15.39	15.06(0)	15.04(0)	15.07(0.13)	15.08	-1.3	-18	10(-0.4)	-50	[0]	[3]	[-2]	24	46	CR	0.2	HoldShort?	(0)	7	-30	30	20	0.2,69	28
15	Aug/21	15	15.9	15.53	15.07(-0.07)	15.05(0.07)	15.05(0.2)	15.17	-1.4	-15	11(-3.8)	-40	[-4]	[9]	[21]	49	199	UR	2	SmallShort?	(0)	11	33	40	20	1.7,56	28

16	Aug/21	14	15.9	15.53	15.08(-0.13)	15.05(0)	15.05(0)	15.07	-1.5	-15	15(-6)	-50	[-7]	[-4]	[10]	-22	129	DP	0.6	OpenShort	(-4)	0	20	14	7	-0.1,31	28
17	Aug/21	13	15.9	15.53	15.1(-0.13)	15.05(0)	15.05(0)	15.01	-1.6	-15	21(-5.5)	-50	[-7]	[-4]	[-1]	-65	79	DT	-0.1	OpenShort	(-7)	0	7	-2	-20	-0.8,5	28
18	Aug/21	12	15.9	15.53	15.12(-0.2)	15.05(0)	15.02(-0.13)	14.99	-1.7	-15	26(-3.6)	-50	[-11]	[-12]	[-2]	-71	90	DT	-0.2	OpenShort	(-10)	-7	-4	-6	0	-0.9,2	28
19	Aug/21	11	15.9	15.53	15.15(-0.2)	15.05(0)	15.04(-0.07)	15	-1.7	-15	30(-4.4)	-50	[-11]	[-9]	[-4]	-65	96	DT	-0.2	OpenShort	(-10)	-4	-10	-0	-7	-0.9,8	28
20	Aug/21	10	15.9	15.53	15.18(-0.2)	15.04(-0.13)	15.05(-0.07)	15.03	-1.6	-15	34(-3.8)	-50	[-11]	[-13]	[-5]	-60	96	DT	-0.1	OpenShort	(-10)	-4	-14	-0	-7	-0.8,10	28

21	Aug/21	9	15.9	15.53	15.21(-0.2)	15.06(-0.07)	15.06(0.07)	15.07	-1.5	-15	38(-3.1)	-50	[-11]	[-4]	[7]	-52	144	DP	0	OpenShort?	(-10)	4	10	5	20	-0.7,16	28
22	Aug/18	15	15.99	15.61	15.24(-0.2)	15.07(-0.07)	15.06(0)	15.04	-1.6	-17	41(-0.4)	-50	[-11]	[-8]	[-5]	-64	84	DT	-0	OpenShort?	(-10)	0	-14	2	-13	-0.9,9	21
23	Aug/18	14	15.99	15.61	15.27(-0.2)	15.07(0)	15.05(0.07)	15.08	-1.5	-17	41(-0.5)	-50	[-11]	[-2]	[5]	-59	110	DP	0.1	OpenShort	(-10)	4	10	8	0	-0.8,11	21
24	Aug/18	13	15.99	15.61	15.3(-0.13)	15.08(-0.13)	15.05(0)	15.05	-1.6	-17	42(0.1)	-50	[-7]	[-8]	[1]	-68	-21	DP	0	OpenShort	(-10)	0	-10	7	20	-1,7	21
25	Aug/18	12	15.99	15.61	15.32(-0.2)	15.1(-0.13)	15.04(-0.07)	15.08	-1.5	-17	42(0.2)	-50	[-11]	[-13]	[9]	-69	34	DP	0.2	OpenShort	(-10)	-4	17	8	20	-1,6	21

26	Aug/18	11	15.99	15.61	15.35(-0.2)	15.12(-0.26)	15.05(-0.2)	15.03	-1.6	-17	42(1)	-50	[-11]	[-23]	[3]	-82	-52	DP	-0.1	OpenShort	(-7)	-11	7	3	7	-1.3,1	21
27	Aug/18	10	15.99	15.61	15.38(-0.19)	15.16(-0.33)	15.08(-0.26)	15.01	-1.7	-17	41(1.9)	-50	[-10]	[-28]	[0]	-88	-107	DT	-0.3	OpenShort	(-13)	-14	0	-1	7	-1.5,0	21
28	Aug/18	9	15.99	15.61	15.41(-0.19)	15.21(-0.33)	15.12(-0.07)	15.01	-1.7	-17	39(2)	-50	[-10]	[-18]	[-9]	-94	-76	DT	-0.5	OpenShort?	(-10)	-4	-17	-4	-20	-1.8,1	21
29	Aug/17	15	16.1	15.69	15.44(-0.19)	15.26(-0.33)	15.13(-0.13)	15.06	-1.7	-18	37(4.2)	-50	[-10]	[-22]	[-8]	-90	-82	DT	-0.3	OpenShort?	(-10)	-7	-23	0	0	-1.8,5	20
30	Aug/17	14	16.1	15.69	15.47(-0.19)	15.31(-0.33)	15.15(-0.26)	15.13	-1.6	-18	33(0.2)	-50	[-10]	[-29]	[-7]	-84	-87	DT	-0.1	HoldShort	(-10)	-14	-17	9	-20	-1.7,9	20

31	Aug/17	13	16.1	15.69	15.5(-0.19)	15.36(-0.32)	15.19(-0.33)	15.18	-1.5	-18	32(0.2)	-50	[-10]	[-32]	[-1]	-82	-95	DT	-0	HoldShort	(-10)	-18	0	13	-20	-1.6,8	20
32	Aug/17	12	16.1	15.69	15.53(-0.19)	15.41(-0.39)	15.24(-0.46)	15.18	-1.5	-18	32(1.7)	-50	[-10]	[-41]	[10]	-91	-149	DP	-0.3	OpenShort	(-10)	-25	27	7	0	-1.8,4	20
33	Aug/17	11	16.1	15.69	15.56(-0.26)	15.47(-0.26)	15.31(-0.52)	15.1	-1.6	-18	30(4.8)	-50	[-14]	[-42]	[-16]	-110	-161	DT	-1.1	HoldShort	(-13)	-28	-20	-5	-20	-2.4,0	20
34	Aug/17	10	16.1	15.69	15.6(-0.13)	15.51(-0.32)	15.39(-0.58)	15.16	-1.5	-18	26(6.1)	-50	[-7]	[-45]	[-28]	-120	-296	DT	-1.5	HoldShort	(-10)	-31	-53	-15	-20	-2.8,0	20
35	Aug/17	9	16.1	15.69	15.62(-0.06)	15.56(-0.13)	15.48(-0.39)	15.32	-1.3	-18	20(2.2)	-50	[-3]	[-29]	[-22]	-113	-230	DT	-1.3	HoldShort?	(-7)	-21	-39	-14	-20	-2.5,0	20

36	Aug/16	15	16.22	15.79	15.62(0)	15.58(-0.06)	15.54(-0.26)	15.44	-1	-19	17(3.7)	-50	[0]	[-19]	[-12]	-95	-189	DR	-0.9	HoldShort?	(0)	-14	-23	-19	-13	-1.8,0	33
37	Aug/16	14	16.22	15.79	15.63(-0.06)	15.59(-0.06)	15.58(-0.32)	15.51	-0.9	-19	14(0.5)	-50	[-3]	[-22]	[-7]	-75	-100	DT	-0.7	HoldShort	(0)	-17	0	-22	-20	-1.2,5	33
38	Aug/16	13	16.22	15.79	15.64(-0.06)	15.6(-0.13)	15.63(-0.06)	15.51	-0.9	-19	13(0.6)	-50	[-3]	[-10]	[-13]	-70	-34	DT	-1.2	OpenShort	(-3)	-3	-29	-19	-6	-1.3,13	33
39	Aug/16	12	16.22	15.79	15.64(0)	15.6(0)	15.64(0.06)	15.6	-0.8	-19	13(0)	-50	[0]	[0]	[-6]	-37	-14	DR	-0.4	OpenShort	(0)	3	-10	-19	0	-0.5,26	33
40	Aug/16	11	16.22	15.79	15.64(0)	15.62(-0.13)	15.63(0.06)	15.63	-0.8	-19	13(0)	-45	[0]	[-3]	[4]	-8	6	DP	0	OpenShort	(0)	3	0	15	19	-0.2,47	33

41	Aug/16	10	16.22	15.79	15.64(0)	15.64(-0.13)	15.62(0.06)	15.63	-0.8	-19	13(-0.2)	-50	[0]	[-3]	[-10]	-14	6	DR	0.1	OpenShort	(0)	3	-45	14	20	-0.2,41	33
42	Aug/16	9	16.22	15.79	15.65(0.06)	15.64(0)	15.61(0.19)	15.77	-0.6	-19	13(0.7)	15	[3]	[8]	[28]	21	66	UT	1.7	OpenLong?	(3)	10	65	24	20	1.3,38	33
43	Aug/15	15	16.37	15.84	15.64(-0.06)	15.66(-0.13)	15.58(-0.06)	15.57	-0.9	-21	12(1.6)	-50	[-3]	[-10]	[-1]	-53	6	DT	-0.1	OpenShort?	(-3)	-3	3	-6	-13	-0.8,17	31
44	Aug/15	14	16.37	15.84	15.65(-0.06)	15.68(-0.06)	15.59(-0.13)	15.56	-0.9	-21	10(0)	-50	[-3]	[-12]	[-5]	-56	-32	DT	-0.3	OpenShort	(0)	-7	0	-10	-20	-1,19	31
45	Aug/15	13	16.37	15.84	15.66(-0.06)	15.69(0.06)	15.61(-0.32)	15.56	-0.9	-21	10(0)	-50	[-3]	[-19]	[-13]	-52	-80	DT	-0.6	OpenShort	(-3)	-17	-13	-17	-20	-1.1,26	31

46	Aug/15	12	16.37	15.84	15.66(0)	15.69(0)	15.66(-0.32)	15.6	-0.9	-21	10(0.1)	-50	[0]	[-20]	[-7]	-36	-121	DR	-0.7	OpenShort	(-3)	-17	-7	-19	-20	-0.8,34	31
47	Aug/15	11	16.37	15.84	15.67(-0.06)	15.69(0)	15.71(-0.25)	15.62	-0.9	-21	10(0)	-50	[-3]	[-17]	[-11]	-25	-32	DT	-1	OpenShort	(-3)	-13	-7	-35	-20	-0.6,40	31
48	Aug/15	10	16.37	15.84	15.68(-0.06)	15.69(0)	15.75(-0.13)	15.64	-0.8	-21	10(-0.3)	-50	[-3]	[-11]	[-2]	-1	-2	DT	-1.2	OpenShort	(0)	-7	-7	-0	0	-0.4,59	31
49	Aug/15	9	16.37	15.84	15.68(0)	15.68(0.06)	15.77(0.06)	15.66	-0.8	-21	11(-0.5)	-50	[0]	[1]	[-17]	22	-4	CR	-1.2	HoldShort?	(-3)	3	-48	7	-20	-0.3,79	31
50	Aug/14	15	16.52	15.91	15.69(-0.06)	15.67(0.13)	15.76(0.38)	15.81	-0.8	-21	11(-0.1)	-40	[-3]	[19]	[6]	81	238	UR	0.5	SmallShort?	(0)	20	-10	27	20	1.3,98	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI