AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $15.7950 One month high (close): $18.8300

AAL Daily Change: -2.29% Daily StdDev 1.95% AAL EMA_5_Trend: -0.25% 10Minute StdDev: $0.1047

Latest Price : $15.81(-2.29%)

Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.32%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	15	16.89	16.17	15.92(-0.06)	15.96(-0.06)	15.85(-0.19)	15.85	-1	-24	11(0)	-50	[-3]	[-15]	[-6]	-51	-25	DT	0	OpenShort?	(0)	-10	-9	1	-20	-0.7,17	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.92(hourly_sma_20 0.44%) 15.96(hourly_sma_10 0.69%) 16.17(daily_ema_10 2.02%) 16.89(daily_ema_20 6.56%)

2	Aug/9	14	16.89	16.17	15.93(0.06)	15.97(-0.06)	15.88(-0.31)	15.88	-1	-24	11(-0.3)	-50	[3]	[-20]	[0]	-51	-183	RG	0	Wait	(0)	-16	6	-9	-6	-0.5,12	24
3	Aug/9	13	16.89	16.17	15.93(0)	15.97(0)	15.93(-0.38)	15.86	-1	-24	11(0)	-50	[0]	[-23]	[-3]	-57	-146	DR	-0.6	OpenShort	(0)	-20	18	-37	-20	-0.6,8	24
4	Aug/9	12	16.89	16.17	15.92(-0.06)	15.97(0)	15.99(-0.37)	15.8	-1.1	-24	11(0.4)	-50	[-3]	[-23]	[-20]	-55	-117	DT	-1.8	OpenShort	(0)	-19	-12	-48	-20	-1.1,23	24
5	Aug/9	11	16.89	16.17	15.93(-0.06)	15.98(-0.12)	16.05(-0.19)	15.84	-1.1	-24	10(0.1)	-50	[-3]	[-17]	[-30]	-23	-45	DT	-2	OpenShort	(-3)	-10	-55	-47	-20	-0.9,50	24

6	Aug/9	10	16.89	16.17	15.94(0.06)	16(0.06)	16.08(0.12)	16.03	-0.9	-24	10(0.1)	-45	[3]	[5]	[-9]	54	25	CR	-0.5	HoldShort	(3)	6	-23	-12	6	0.9,81	24
7	Aug/9	9	16.89	16.17	15.94(0)	15.99(0.19)	16.06(0.19)	16.11	-0.8	-24	10(1)	-50	[0]	[11]	[-1]	89	162	CR	0.5	OpenShort?	(3)	10	-20	6	20	1.8,94	24
8	Aug/8	15	17.03	16.26	15.93(0.13)	15.96(0.19)	16.03(0.38)	16.18	-0.8	-24	9(2.2)	20	[7]	[24]	[17]	118	121	UT	1.6	HoldLong?	(3)	20	31	31	19	2.7,100	19
9	Aug/8	14	17.03	16.26	15.93(0)	15.93(0.19)	15.97(0.31)	16.07	-0.9	-24	7(0.9)	-15	[0]	[19]	[11]	91	186	UR	1.4	SmallShort	(0)	16	20	16	19	2.2,86	19
10	Aug/8	13	17.03	16.26	15.91(0.06)	15.9(0.06)	15.92(0.06)	16	-1	-24	6(0)	-5	[3]	[3]	[16]	71	10	RG	1.3	SmallShort	(3)	3	29	17	20	1.4,86	19

11	Aug/8	12	17.03	16.26	15.9(0.06)	15.9(0)	15.91(-0.06)	15.9	-1.1	-24	6(-0.2)	-45	[3]	[-4]	[-6]	25	-84	DR	-0.2	OpenShort	(0)	-3	-23	13	-6	0,75	19
12	Aug/8	11	17.03	16.26	15.89(0.06)	15.89(0.13)	15.92(0.13)	15.98	-1	-24	6(0.2)	-15	[3]	[9]	[7]	43	30	RG	0.9	SmallShort	(3)	7	20	-5	13	1.4,58	19
13	Aug/8	10	17.03	16.26	15.89(0)	15.87(0.06)	15.9(0.13)	15.91	-1.1	-24	6(-0.2)	-25	[0]	[6]	[12]	20	57	UR	0.2	SmallShort	(0)	7	29	-3	20	0.5,57	19
14	Aug/8	9	17.03	16.26	15.89(0)	15.86(-0.13)	15.9(0)	15.81	-1.2	-24	6(0.2)	-50	[0]	[-5]	[-17]	-15	-40	DR	-1.1	OpenShort?	(0)	0	-44	5	-20	-1.1,63	19
15	Aug/7	15	17.16	16.3	15.89(0)	15.86(0)	15.88(0.13)	15.96	-1.2	-26	6(0.3)	-30	[0]	[4]	[10]	59	87	UR	1.3	SmallShort?	(3)	7	3	38	20	1.3,76	15

16	Aug/7	14	17.16	16.3	15.89(0)	15.86(0)	15.88(0)	15.95	-1.2	-26	6(-0.6)	-30	[0]	[-3]	[13]	28	40	DP	1.5	OpenShort	(0)	0	20	22	20	1.2,48	15
17	Aug/7	13	17.16	16.3	15.88(-0.06)	15.88(-0.06)	15.86(0.13)	15.88	-1.2	-26	6(-1.2)	-50	[-3]	[1]	[8]	-30	102	UR	0.3	SmallShort	(0)	7	18	-3	20	0,20	15
18	Aug/7	12	17.16	16.3	15.89(-0.06)	15.89(-0.06)	15.84(-0.06)	15.82	-1.3	-26	8(-0.4)	-50	[-3]	[-8]	[-2]	-55	10	DT	-0.3	OpenShort	(-6)	-3	6	-17	-13	-0.9,18	15
19	Aug/7	11	17.16	16.3	15.9(-0.06)	15.9(-0.06)	15.85(-0.19)	15.8	-1.3	-26	8(0.4)	-50	[-3]	[-15]	[-8]	-37	-47	DT	-0.6	OpenShort	(-3)	-10	-20	9	-20	-1.2,43	15
20	Aug/7	10	17.16	16.3	15.9(0)	15.9(0)	15.88(-0.06)	15.87	-1.2	-26	8(0)	-50	[0]	[-6]	[-9]	-21	-47	DR	-0.1	OpenShort	(0)	-3	-23	5	-20	-0.5,42	15

21	Aug/7	9	17.16	16.3	15.91(0.06)	15.91(0.06)	15.88(0)	15.95	-1.2	-26	8(0)	-10	[3]	[-1]	[15]	-5	-35	RG	0.8	SmallShort?	(0)	0	44	-2	6	0.5,33	15
22	Aug/4	15	17.28	16.39	15.9(-0.06)	15.91(0)	15.89(-0.25)	15.8	-1.5	-27	8(0.1)	-50	[-3]	[-18]	[-12]	-64	-64	DT	-1.1	OpenShort?	(0)	-13	-15	-22	-20	-1.3,19	21
23	Aug/4	14	17.28	16.39	15.91(-0.13)	15.91(0)	15.93(-0.13)	15.85	-1.4	-27	8(-2.3)	-50	[-7]	[-13]	[-13]	-35	66	DT	-1	OpenShort	(-3)	-7	-23	-16	-20	-0.8,35	21
24	Aug/4	13	17.28	16.39	15.93(-0.13)	15.9(0.06)	15.93(0)	15.93	-1.3	-27	10(-1.3)	-50	[-7]	[-5]	[-0]	0	140	DT	-0.2	OpenShort	(-3)	0	-3	1	6	0,50	21
25	Aug/4	12	17.28	16.39	15.95(-0.06)	15.89(0.06)	15.95(0.13)	15.94	-1.3	-27	11(-1.1)	-50	[-3]	[3]	[-1]	3	89	RG	-0.1	Wait	(-6)	7	-9	8	6	-0.1,55	21

26	Aug/4	11	17.28	16.39	15.96(-0.06)	15.89(0)	15.93(0.19)	15.97	-1.3	-27	12(-0.6)	-50	[-3]	[4]	[9]	12	127	UR	0.3	SmallShort	(-3)	10	0	21	20	0.1,59	21
27	Aug/4	10	17.28	16.39	15.96(0)	15.88(-0.06)	15.9(0.19)	15.97	-1.3	-27	13(-0.3)	-35	[0]	[4]	[6]	-3	52	UR	0.5	SmallShort	(-3)	10	0	25	20	0,47	21
28	Aug/4	9	17.28	16.39	15.97(-0.06)	15.89(-0.06)	15.87(0.25)	15.97	-1.3	-27	13(-0.5)	-40	[-3]	[6]	[12]	-22	132	UR	0.7	SmallShort?	(0)	13	18	18	20	0,28	21
29	Aug/3	15	17.41	16.55	15.98(-0.12)	15.89(0)	15.83(0.06)	15.91	-1.6	-24	14(-2.6)	-50	[-6]	[-2]	[13]	-50	107	DP	0.6	OpenShort?	(-6)	3	26	9	20	-0.5,13	24
30	Aug/3	14	17.41	16.55	16(-0.25)	15.9(-0.06)	15.82(-0.06)	15.82	-1.7	-24	16(-5.1)	-50	[-12]	[-12]	[-3]	-78	143	DT	0	HoldShort	(-6)	-3	0	1	-20	-1.2,2	24

31	Aug/3	13	17.41	16.55	16.04(-0.31)	15.9(0)	15.83(-0.25)	15.82	-1.7	-24	21(-3.6)	-50	[-15]	[-20]	[-4]	-77	126	DT	-0	HoldShort	(-14)	-12	-3	0	-20	-1.1,1	24
32	Aug/3	12	17.41	16.55	16.09(-0.25)	15.91(-0.13)	15.87(-0.31)	15.83	-1.6	-24	25(-2)	-50	[-12]	[-26]	[-1]	-77	26	DT	-0.2	HoldShort	(-12)	-15	3	-3	-13	-1.1,1	24
33	Aug/3	11	17.41	16.55	16.13(-0.25)	15.93(-0.25)	15.92(-0.25)	15.82	-1.7	-24	27(-1.2)	-50	[-12]	[-26]	[-2]	-80	11	DT	-0.4	HoldShort	(-12)	-12	-3	-12	13	-1.2,0	24
34	Aug/3	10	17.41	16.55	16.17(-0.25)	15.97(-0.25)	15.96(-0.19)	15.83	-1.6	-24	28(-0.8)	-50	[-12]	[-23]	[-6]	-77	6	DT	-0.5	HoldShort	(-12)	-10	-6	-9	-20	-1.3,6	24
35	Aug/3	9	17.41	16.55	16.21(-0.25)	16.01(-0.19)	15.96(0)	15.85	-1.6	-24	29(-1.2)	-50	[-12]	[-12]	[-18]	-68	48	DT	-0.5	OpenShort?	(-14)	0	-49	-1	-19	-1.3,15	24

36	Aug/2	15	17.51	16.69	16.25(-0.25)	16.04(-0.06)	15.99(0.19)	16.02	-1.6	-26	30(-3.3)	-50	[-12]	[-1]	[-1]	-44	180	DT	0.1	OpenShort?	(-8)	10	-14	12	20	-0.8,26	22
37	Aug/2	14	17.51	16.69	16.29(-0.24)	16.04(0)	15.96(0.13)	16.07	-1.6	-26	33(-1.4)	-50	[-12]	[-2]	[7]	-50	152	DP	0.4	OpenShort	(-12)	7	14	13	0	-0.7,18	22
38	Aug/2	13	17.51	16.69	16.33(-0.18)	16.05(-0.06)	15.94(-0.25)	16.02	-1.6	-26	35(-0.1)	-50	[-9]	[-22]	[9]	-65	-63	DP	0.3	OpenShort	(-11)	-12	23	9	-6	-1,10	22
39	Aug/2	12	17.51	16.69	16.36(-0.18)	16.06(-0.25)	15.98(-0.31)	15.94	-1.7	-26	35(0.9)	-50	[-9]	[-30]	[6]	-79	-148	DP	-0.1	OpenShort	(-11)	-15	14	2	13	-1.3,4	22
40	Aug/2	11	17.51	16.69	16.39(-0.24)	16.1(-0.49)	16.03(-0.37)	15.89	-1.8	-26	34(1.9)	-50	[-12]	[-40]	[-0]	-89	-152	DT	-0.4	OpenShort	(-11)	-18	6	-8	-13	-1.6,1	22

41	Aug/2	10	17.51	16.69	16.43(-0.3)	16.18(-0.49)	16.09(-0.37)	15.87	-1.8	-26	32(2.9)	-50	[-15]	[-40]	[-14]	-92	-118	DT	-0.7	OpenShort	(-11)	-18	-35	-6	-19	-1.9,6	22
42	Aug/2	9	17.51	16.69	16.48(-0.18)	16.26(-0.37)	16.15(-0.06)	15.99	-1.7	-26	29(1.9)	-50	[-9]	[-20]	[-25]	-85	-121	DT	-0.6	OpenShort?	(-11)	-3	-66	-1	-20	-1.8,10	22
43	Aug/1	15	17.64	16.94	16.51(-0.18)	16.32(-0.24)	16.16(0.12)	16.22	-1.7	-22	27(-1.6)	-50	[-9]	[-8]	[6]	-65	47	DP	0.2	OpenShort?	(-8)	6	12	11	6	-1.2,15	22
44	Aug/1	14	17.64	16.94	16.54(-0.12)	16.36(-0.3)	16.14(-0.19)	16.18	-1.7	-22	29(1.7)	-50	[-6]	[-24]	[-1]	-74	-142	DT	0.2	OpenShort	(-8)	-10	-3	14	-20	-1.4,11	22
45	Aug/1	13	17.64	16.94	16.56(-0.12)	16.41(-0.36)	16.17(-0.55)	16.19	-1.7	-22	27(1.7)	-50	[-6]	[-43]	[7]	-83	-240	DP	0.1	OpenShort	(-6)	-28	14	11	0	-1.6,7	22

46	Aug/1	12	17.64	16.94	16.58(-0.12)	16.47(-0.36)	16.26(-0.67)	16.14	-1.7	-22	26(2.8)	-50	[-6]	[-49]	[-2]	-98	-322	DT	-0.5	OpenShort	(-6)	-34	14	-2	-20	-2,2	22
47	Aug/1	11	17.64	16.94	16.6(-0.18)	16.53(-0.42)	16.37(-0.67)	16.09	-1.8	-22	23(5.1)	-50	[-9]	[-52]	[-16]	-115	-297	DT	-1.4	HoldShort	(-8)	-34	-12	-34	-20	-2.6,0	22
48	Aug/1	10	17.64	16.94	16.63(-0.12)	16.6(-0.36)	16.48(-0.6)	16.13	-1.8	-22	18(5.1)	-50	[-6]	[-46]	[-35]	-117	-332	DT	-2.3	HoldShort	(-6)	-30	-54	-39	-20	-3.3,16	22
49	Aug/1	9	17.64	16.94	16.65(-0.06)	16.66(-0.18)	16.58(-0.42)	16.32	-1.5	-22	13(2.1)	-50	[-3]	[-32]	[-43]	-93	-250	DT	-2.4	OpenShort?	(-3)	-21	-92	-31	-20	-3.1,35	22
50	Jul/31	15	17.73	17.18	16.66(0.06)	16.66(0)	16.65(-0.12)	16.65	-1.4	-17	10(-0.9)	-45	[3]	[-9]	[-3]	-14	-107	DR	0	OpenShort?	(3)	-6	-6	-5	-6	-0.1,39	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI