AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.4400 One month high (close): $18.8300

AAL Daily Change: -0.81% Daily StdDev 1.99% AAL EMA_5_Trend: -0.3% 10Minute StdDev: $0.0924

Latest Price : $16.64(-0.81%)

Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	17.73	17.18	16.66(0.06)	(0)	16.65(-0.12)	16.65	-1.4	-17	11(-0.1)	-45	[3]	[-9]	[-3]	-14	-99	DR	0	OpenShort?	(3)	-6	-6	-4	-6	-0.1,39	23
Daily Trend: % Up Forces: 16.66(hourly_sma_20 0.06%) Down Forces: Support Levels: Resistance Levels: 17.18(daily_ema_10 3.18%) 17.73(daily_ema_20 6.49%)

2	Jul/31	14	17.73	17.18	16.66(0)	(0)	16.67(-0.12)	16.67	-1.3	-17	11(-0.2)	-50	[0]	[-10]	[0]	1	-20	DT	0	OpenShort	(0)	-6	12	-9	-20	0.2,46	23
3	Jul/31	13	17.73	17.18	16.65(-0.06)	16.69(-0.06)	16.69(-0.18)	16.63	-1.4	-17	12(-0.1)	-50	[-3]	[-15]	[-4]	-10	6	DT	-0.7	OpenShort	(0)	-9	3	-25	-6	-0.2,45	23
4	Jul/31	12	17.73	17.18	16.65(0)	16.7(-0.12)	16.72(-0.12)	16.62	-1.4	-17	12(0)	-50	[0]	[-13]	[-10]	-2	-50	DR	-1.1	OpenShort	(-3)	-6	-12	-27	-12	-0.4,58	23
5	Jul/31	11	17.73	17.18	16.65(0)	16.72(0.06)	16.74(0.06)	16.66	-1.3	-17	12(-0.1)	-50	[0]	[1]	[-12]	29	16	CR	-0.9	HoldShort	(0)	3	-24	-10	-20	0,79	23

6	Jul/31	10	17.73	17.18	16.66(0.06)	16.71(0.12)	16.73(0.06)	16.74	-1.2	-17	12(0.2)	-40	[3]	[3]	[-6]	64	5	CR	0.1	HoldShort	(3)	3	-18	10	-20	0.9,91	23
7	Jul/31	9	17.73	17.18	16.65(0.06)	16.69(0.12)	16.72(0.12)	16.8	-1.2	-17	12(0.7)	-30	[3]	[6]	[9]	79	60	RG	0.9	SmallShort?	(3)	6	12	22	12	1.6,89	23
8	Jul/28	15	17.81	17.33	16.65(0)	16.67(0.06)	16.7(0.06)	16.76	-1.4	-14	11(-0.5)	-30	[0]	[1]	[11]	59	86	UR	0.7	SmallShort?	(0)	3	18	7	20	1.4,74	30
9	Jul/28	14	17.81	17.33	16.65(0)	16.66(0.12)	16.69(-0.12)	16.7	-1.5	-14	11(0.1)	-50	[0]	[-6]	[3]	34	10	DP	0.1	OpenShort	(0)	-6	18	-5	-20	0.7,66	30
10	Jul/28	13	17.81	17.33	16.65(0)	16.64(0.12)	16.71(0.18)	16.64	-1.6	-14	11(0)	-50	[0]	[9]	[-5]	14	45	CR	-0.8	HoldShort	(0)	9	-12	-10	12	0,64	30

11	Jul/28	12	17.81	17.33	16.65(0)	16.62(0.06)	16.68(0.12)	16.68	-1.5	-14	11(0)	-50	[0]	[4]	[-2]	37	50	CR	0	HoldShort	(0)	6	-3	-6	6	0.5,74	30
12	Jul/28	11	17.81	17.33	16.65(0)	16.61(-0.06)	16.66(0.12)	16.69	-1.5	-14	11(0)	-40	[0]	[1]	[4]	49	59	UR	0.4	SmallShort	(0)	6	-12	31	20	0.6,84	30
13	Jul/28	10	17.81	17.33	16.64(0.06)	16.62(0.06)	16.64(0.18)	16.73	-1.4	-14	11(0.9)	-30	[3]	[8]	[-1]	45	34	CR	1.1	HoldShort	(3)	9	-18	16	20	1.1,67	30
14	Jul/28	9	17.81	17.33	16.63(0.12)	16.61(0.06)	16.61(0.24)	16.79	-1.4	-14	10(-0.7)	20	[6]	[12]	[39]	55	41	UT	2.3	OpenLong?	(3)	12	86	20	20	2.1,52	30
15	Jul/27	15	17.85	17.47	16.61(0.06)	16.6(-0.06)	16.57(0.06)	16.51	-1.9	-12	11(-3.5)	-50	[3]	[-3]	[-11]	-43	-105	DR	-0.7	OpenShort?	(0)	3	-18	-9	-20	-1.2,37	28

16	Jul/27	14	17.85	17.47	16.6(-0.12)	16.6(0)	16.56(-0.06)	16.57	-1.8	-12	15(-2.5)	-50	[-6]	[-9]	[-2]	-4	78	DT	0.1	OpenShort	(3)	-3	-12	13	0	-0.3,54	28
17	Jul/27	13	17.85	17.47	16.62(-0.06)	16.6(0)	16.57(-0.12)	16.61	-1.7	-12	17(-2.1)	-50	[-3]	[-11]	[-2]	-6	20	DT	0.3	OpenShort	(-3)	-6	-12	11	0	-0.1,47	28
18	Jul/27	12	17.85	17.47	16.63(-0.12)	16.61(-0.06)	16.59(-0.06)	16.65	-1.7	-12	19(-2.2)	-50	[-6]	[-11]	[16]	-16	109	DP	0.4	OpenShort	(-3)	-3	43	-5	20	0.1,32	28
19	Jul/27	11	17.85	17.47	16.65(-0.12)	16.62(-0.12)	16.6(-0.18)	16.51	-1.9	-12	21(-2)	-50	[-6]	[-18]	[-2]	-42	-9	DT	-0.6	OpenShort	(-9)	-9	15	-23	-20	-0.9,31	28
20	Jul/27	10	17.85	17.47	16.67(-0.18)	16.64(-0.12)	16.63(-0.18)	16.46	-1.9	-12	23(-1.2)	-50	[-9]	[-19]	[-20]	-38	-2	DT	-1	OpenShort	(-9)	-9	-40	-15	-20	-1.3,45	28

21	Jul/27	9	17.85	17.47	16.7(-0.12)	16.66(-0.06)	16.63(0)	16.59	-1.8	-12	25(-1.3)	-50	[-6]	[-8]	[-14]	-1	42	DT	-0.4	OpenShort?	(-6)	0	-43	6	-6	-0.6,64	28
22	Jul/26	15	17.92	17.67	16.72(-0.12)	16.67(0.06)	16.66(0.12)	16.73	-1.9	-9	26(-6.2)	-50	[-6]	[1]	[3]	27	150	UR	0.4	SmallShort?	(-3)	6	0	17	6	0.1,74	39
23	Jul/26	14	17.92	17.67	16.74(-0.18)	16.66(0.06)	16.66(0)	16.73	-1.9	-9	32(-7.1)	-50	[-9]	[-5]	[10]	6	159	DP	0.4	OpenShort	(-6)	0	24	11	6	-0,56	39
24	Jul/26	13	17.92	17.67	16.77(-0.24)	16.65(0.18)	16.66(0)	16.65	-2	-9	39(-5.2)	-50	[-12]	[-3]	[3]	-18	157	DP	0	OpenShort	(-12)	0	12	2	-18	-0.5,45	39
25	Jul/26	12	17.92	17.67	16.81(-0.24)	16.62(0.18)	16.64(-0.06)	16.61	-2	-9	44(-4.4)	-50	[-12]	[-6]	[0]	-24	93	DT	-0.1	OpenShort	(-12)	-3	12	0	-20	-0.7,44	39

26	Jul/26	11	17.92	17.67	16.85(-0.3)	16.59(-0.24)	16.65(-0.18)	16.57	-2.1	-9	49(-3.5)	-50	[-14]	[-22]	[-3]	-26	72	DT	-0.3	OpenShort	(-15)	-9	-24	4	20	-0.9,47	39
27	Jul/26	10	17.92	17.67	16.9(-0.24)	16.63(-0.12)	16.65(0)	16.65	-2	-9	52(-2.8)	-50	[-12]	[-10]	[-7]	-23	77	DT	-0.1	OpenShort	(-15)	0	-27	7	12	-0.7,45	39
28	Jul/26	9	17.92	17.67	16.94(-0.18)	16.65(-0.12)	16.68(0.18)	16.74	-1.8	-9	55(-0.4)	-50	[-9]	[-1]	[17]	-24	93	DP	0.2	OpenShort?	(-12)	9	24	7	20	-0.6,41	39
29	Jul/25	15	17.96	17.86	16.97(-0.24)	16.67(-0.24)	16.65(0.24)	16.66	-2.2	-5	55(-4.9)	-50	[-12]	[-2]	[3]	-37	104	DP	0	OpenShort?	(-6)	12	3	7	12	-0.9,36	34
30	Jul/25	14	17.96	17.86	17.01(-0.23)	16.71(-0.24)	16.61(0.42)	16.65	-2.2	-5	60(-0.6)	-45	[-11]	[7]	[1]	-43	103	UR	0.1	SmallShort	(-15)	20	-12	11	20	-1,32	34

31	Jul/25	13	17.96	17.86	17.05(-0.23)	16.75(-0.12)	16.54(-0.24)	16.69	-2.1	-5	61(-0.5)	-50	[-11]	[-21]	[7]	-46	-50	DP	0.4	OpenShort	(-12)	-11	6	18	18	-1,29	34
32	Jul/25	12	17.96	17.86	17.09(-0.23)	16.77(-0.3)	16.58(-0.3)	16.67	-2.2	-5	61(0.4)	-50	[-11]	[-28]	[13]	-57	-104	DP	0.2	OpenShort	(-12)	-14	27	23	6	-1.1,21	34
33	Jul/25	11	17.96	17.86	17.13(-0.29)	16.82(-0.47)	16.63(-0.36)	16.58	-2.3	-5	61(2)	-50	[-14]	[-36]	[14]	-77	-135	DP	-0.1	OpenShort	(-15)	-17	43	4	-18	-1.5,11	34
34	Jul/25	10	17.96	17.86	17.18(-0.35)	16.9(-0.59)	16.69(-0.77)	16.44	-2.5	-5	59(6.8)	-50	[-17]	[-59]	[8]	-99	-282	DP	-0.7	OpenShort	(-18)	-37	41	-2	-20	-2.1,4	34
35	Jul/25	9	17.96	17.86	17.24(-0.35)	17(-0.64)	16.82(-0.83)	16.31	-2.8	-5	52(11.2)	-50	[-17]	[-63]	[-72]	-125	-406	DT	-1.6	HoldShort?	(-20)	-39	-177	-14	-20	-3,0	34

36	Jul/24	15	17.96	18.09	17.3(-0.29)	17.11(-0.35)	16.96(-0.06)	16.9	-1.7	1	41(-1.1)	-50	[-14]	[-18]	[-5]	-90	26	DT	-0.2	HoldShort?	(-9)	-3	-3	-3	-20	-1.6,0	39
37	Jul/24	14	17.96	18.09	17.35(-0.46)	17.17(-0.35)	16.97(-0.29)	16.91	-1.7	1	42(-15.1)	-50	[-21]	[-30]	[-7]	-92	105	DT	-0.2	HoldShort	(-15)	-13	-9	-5	-20	-1.7,1	39
38	Jul/24	13	17.96	18.09	17.43(-0.46)	17.23(-0.17)	17.02(-0.53)	16.94	-1.6	1	57(-8.2)	-50	[-21]	[-37]	[-13]	-82	20	DT	-0.2	HoldShort	(-26)	-25	-18	-0	-20	-1.4,3	39
39	Jul/24	12	17.96	18.09	17.51(-0.4)	17.26(-0.29)	17.11(-0.47)	17	-1.5	1	65(-5.8)	-50	[-19]	[-37]	[-5]	-80	-32	DT	-0.3	HoldShort	(-23)	-22	-9	-2	-20	-1.3,3	39
40	Jul/24	11	17.96	18.09	17.58(-0.45)	17.31(-0.23)	17.19(-0.46)	17.03	-1.5	1	71(-3.7)	-50	[-21]	[-35]	[-2]	-78	-5	DT	-0.4	HoldShort	(-20)	-21	12	-9	-20	-1.2,2	39

41	Jul/24	10	17.96	18.09	17.66(-0.45)	17.35(-0.29)	17.27(-0.69)	16.99	-1.6	1	75(-1)	-50	[-21]	[-47]	[-22]	-81	-128	DT	-0.6	HoldShort	(-23)	-32	-39	-9	-20	-1.4,4	39
42	Jul/24	9	17.96	18.09	17.74(-0.39)	17.4(-0.23)	17.39(-0.34)	17.12	-1.4	1	76(-3.2)	-50	[-18]	[-29]	[-33]	-74	-70	DT	-0.6	OpenShort?	(-23)	-16	-82	-7	-20	-1.3,9	39
43	Jul/21	15	17.95	18.26	17.81(-0.34)	17.44(-0.06)	17.45(0.23)	17.4	-0.8	6	79(5.5)	-0	[-16]	[4]	[-1]	-51	132	RG	-0.1	Wait?	(-17)	11	-3	3	-6	-0.8,19	47
44	Jul/21	14	17.95	18.26	17.87(-0.33)	17.45(-0.11)	17.41(-0.11)	17.41	-0.8	6	74(-2.5)	-20	[-16]	[-13]	[-5]	-55	22	DT	0	OpenShort	(-17)	-5	-15	4	-11	-0.9,18	47
45	Jul/21	13	17.95	18.26	17.93(-0.33)	17.47(-0.06)	17.41(0)	17.46	-0.7	6	76(-1)	-5	[-16]	[-7]	[1]	-53	47	RG	0.1	Wait	(-20)	0	-12	12	20	-0.9,20	47

46	Jul/21	12	17.95	18.26	17.99(-0.28)	17.48(-0.23)	17.43(0.06)	17.5	-0.7	6	77(-0.4)	5	[-13]	[-8]	[6]	-59	6	RG	0.1	Wait	(-17)	3	3	9	20	-0.9,14	47
47	Jul/21	11	17.95	18.26	18.04(-0.28)	17.52(-0.62)	17.42(-0.06)	17.49	-0.7	6	78(0.7)	45	[-13]	[-22]	[38]	-68	-52	RG	0.1	Wait	(-14)	-3	80	7	20	-1,7	47
48	Jul/21	10	17.95	18.26	18.09(-0.39)	17.63(-0.73)	17.43(-0.4)	17.22	-1.1	6	77(5.6)	-45	[-19]	[-42]	[-29]	-90	-208	DT	-0.4	OpenShort	(-20)	-19	-70	-30	-12	-1.6,0	47
49	Jul/21	9	17.95	18.26	18.16(-0.27)	17.76(-0.56)	17.5(-0.11)	17.46	-0.7	6	71(2.7)	-25	[-13]	[-23]	[-4]	-85	-164	DT	-0.1	OpenShort?	(-14)	-5	0	-28	6	-1.4,0	47
50	Jul/20	15	17.9	18.36	18.21(-0.27)	17.86(-0.61)	17.52(-0.11)	17.46	-0.6	10	69(11.3)	-20	[-13]	[-24]	[-10]	-89	-183	DT	-0.1	OpenShort?	(-17)	-5	-9	-30	-20	-1.6,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI