|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $14.6550 One month high (close): $17.5950
AAL Daily Change: 0.54% Daily StdDev 2.35% AAL EMA_5_Trend: 1.49% 10Minute StdDev: $0.2305
Latest Price : $17.6(0.54%) | Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 16.13 | 16.75 | 17.5(0.23) | 17.66(0.11) | 17.69(-0.17) | 17.62 | 1.7 | | 18 | 24(-4.2) | 50 | [10] | [1] | [-2] | 25 | -220 | CR | -0.3 | HoldShort? | | (7) | -7 | 7 | -14 | -20 | 0.6,60 | 87 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 17.66(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 17.5(hourly_sma_20 -0.68%) 16.75(daily_ema_10 -4.94%) 16.13(daily_ema_20 -8.46%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 16.13 | 16.75 | 17.46(0.34) | 17.64(0.11) | 17.72(-0.28) | 17.59 | 1.7 | | 18 | 28(-9.6) | 50 | [15] | [-3] | [-13] | 36 | -368 | DR | -0.5 | OpenShort | | (9) | -12 | -29 | -11 | -17 | 0.5,73 | 87 | | 3 | Jun/29 | 13 | 16.13 | 16.75 | 17.4(0.35) | 17.62(0.17) | 17.77(0.23) | 17.72 | 1.8 | | 18 | 38(-6.9) | 50 | [15] | [20] | [-7] | 59 | -133 | CR | -0.2 | HoldShort | | (14) | 10 | -14 | -6 | -17 | 1,84 | 87 | | 4 | Jun/29 | 12 | 16.13 | 16.75 | 17.34(0.46) | 17.59(0.17) | 17.73(0.28) | 17.78 | 1.9 | | 18 | 44(-5.5) | 50 | [20] | [24] | [5] | 67 | -165 | UT | 0.1 | OpenLong | | (18) | 12 | 11 | -6 | 20 | 1.1,89 | 87 | | 5 | Jun/29 | 11 | 16.13 | 16.75 | 17.26(0.41) | 17.56(0.29) | 17.68(0.34) | 17.73 | 1.8 | | 18 | 50(-4.4) | 50 | [17] | [28] | [-2] | 70 | -75 | CR | 0.1 | HoldShort | | (16) | 15 | -11 | -2 | 20 | 1.1,92 | 87 | | | | |
| 6 | Jun/29 | 10 | 16.13 | 16.75 | 17.19(0.47) | 17.51(0.17) | 17.62(0.34) | 17.78 | 1.9 | | 18 | 54(-3) | 50 | [20] | [26] | [1] | 77 | -70 | UT | 0.3 | HoldLong | | (19) | 15 | -11 | 1 | 20 | 1.2,97 | 87 | | 7 | Jun/29 | 9 | 16.13 | 16.75 | 17.11(0.47) | 17.48(0.29) | 17.56(0.46) | 17.83 | 2 | | 18 | 57(-0.2) | 50 | [20] | [34] | [31] | 85 | 43 | UT | 0.5 | HoldLong? | | (21) | 20 | 68 | 2 | 20 | 1.4,100 | 87 | | 8 | Jun/28 | 15 | 15.98 | 16.63 | 17.03(0.35) | 17.43(0.06) | 17.48(0.11) | 17.53 | 1.9 | | 19 | 58(-3.5) | 50 | [15] | [13] | [5] | 75 | -53 | UT | 0.1 | HoldLong? | | (14) | 5 | 7 | -2 | 20 | 1,100 | 87 | | 9 | Jun/28 | 14 | 15.98 | 16.63 | 16.97(0.35) | 17.42(0.17) | 17.46(0.11) | 17.5 | 1.8 | | 19 | 61(-1.4) | 50 | [15] | [16] | [-0] | 75 | -30 | UT | 0.1 | HoldLong | | (14) | 5 | 4 | -2 | -17 | 1,100 | 87 | | 10 | Jun/28 | 13 | 15.98 | 16.63 | 16.91(0.42) | 17.39(0.29) | 17.44(0.17) | 17.48 | 1.8 | | 19 | 62(-0.5) | 50 | [18] | [21] | [-2] | 78 | -60 | CR | 0.1 | OpenShort | | (16) | 7 | 4 | -2 | -20 | 1.1,100 | 87 | | | | |
| 11 | Jun/28 | 12 | 15.98 | 16.63 | 16.84(0.36) | 17.34(0.35) | 17.41(0.12) | 17.46 | 1.8 | | 19 | 63(0.6) | 50 | [15] | [20] | [3] | 80 | 20 | UT | 0.1 | HoldLong | | (17) | 5 | 9 | -2 | 0 | 1.2,100 | 87 | | 12 | Jun/28 | 11 | 15.98 | 16.63 | 16.78(0.36) | 17.28(0.58) | 17.41(0) | 17.42 | 1.7 | | 19 | 62(0.6) | 50 | [15] | [20] | [-7] | 80 | -3 | CR | 0.1 | OpenShort | | (14) | 0 | -2 | -2 | -20 | 1.2,100 | 87 | | 13 | Jun/28 | 10 | 15.98 | 16.63 | 16.72(0.42) | 17.18(0.59) | 17.39(0.06) | 17.43 | 1.7 | | 19 | 62(1.4) | 50 | [18] | [23] | [-2] | 83 | -10 | CR | 0.1 | OpenShort | | (14) | 3 | 4 | -4 | -20 | 1.4,98 | 87 | | 14 | Jun/28 | 9 | 15.98 | 16.63 | 16.65(0.36) | 17.08(0.65) | 17.38(0.29) | 17.41 | 1.7 | | 19 | 60(1.8) | 50 | [15] | [33] | [6] | 85 | 155 | UT | 0.1 | OpenLong? | | (17) | 12 | 21 | -7 | 0 | 1.5,97 | 87 | | 15 | Jun/27 | 15 | 15.84 | 16.51 | 16.59(0.42) | 16.97(0.65) | 17.33(0.35) | 17.32 | 1.9 | | 20 | 59(-0.2) | 50 | [18] | [37] | [-4] | 85 | 88 | CR | -0 | OpenShort? | | (17) | 15 | -14 | -10 | 20 | 1.5,97 | 88 | | | | |
| 16 | Jun/27 | 14 | 15.84 | 16.51 | 16.52(0.3) | 16.86(0.72) | 17.27(0.58) | 17.38 | 1.9 | | 20 | 59(5.6) | 50 | [13] | [47] | [-0] | 94 | 355 | UT | 0.2 | OpenLong | | (17) | 25 | -7 | -9 | 20 | 1.8,99 | 88 | | 17 | Jun/27 | 13 | 15.84 | 16.51 | 16.47(0.3) | 16.74(0.66) | 17.17(1.18) | 17.41 | 2 | | 20 | 53(7.2) | 50 | [13] | [71] | [15] | 105 | 565 | UT | 0.6 | HoldLong | | (12) | 50 | 9 | -5 | 20 | 2.2,100 | 88 | | 18 | Jun/27 | 12 | 15.84 | 16.51 | 16.42(0.31) | 16.63(0.67) | 16.97(1.19) | 17.37 | 1.9 | | 20 | 46(9.3) | 50 | [13] | [72] | [25] | 115 | 568 | UT | 1.1 | HoldLong | | (15) | 50 | 40 | -8 | 20 | 2.6,100 | 88 | | 19 | Jun/27 | 11 | 15.84 | 16.51 | 16.37(0.24) | 16.52(0.55) | 16.77(1.02) | 17.2 | 1.7 | | 20 | 37(8) | 50 | [10] | [61] | [33] | 120 | 525 | UT | 1.5 | HoldLong | | (10) | 43 | 52 | 11 | 20 | 2.8,100 | 88 | | 20 | Jun/27 | 10 | 15.84 | 16.51 | 16.33(0.25) | 16.43(0.49) | 16.6(0.91) | 16.98 | 1.4 | | 20 | 29(7.5) | 50 | [11] | [55] | [19] | 120 | 375 | UT | 1.7 | HoldLong | | (10) | 39 | 21 | 19 | 20 | 2.8,100 | 88 | | | | |
| 21 | Jun/27 | 9 | 15.84 | 16.51 | 16.29(0.18) | 16.35(0.37) | 16.45(0.86) | 16.89 | 1.3 | | 20 | 21(8) | 50 | [8] | [50] | [54] | 140 | 408 | UT | 2.6 | HoldLong? | | (7) | 36 | 107 | 38 | 20 | 3.6,100 | 88 | | 22 | Jun/26 | 15 | 15.69 | 16.37 | 16.26(0.12) | 16.29(0.18) | 16.31(0.18) | 16.45 | 1 | | 18 | 13(-0.3) | 50 | [5] | [15] | [14] | 88 | 40 | UT | 1.3 | HoldLong? | | (2) | 8 | 17 | 26 | 20 | 1.8,93 | 85 | | 23 | Jun/26 | 14 | 15.69 | 16.37 | 16.26(0) | 16.26(0.18) | 16.28(0.06) | 16.38 | 0.9 | | 18 | 13(0.5) | 50 | [0] | [9] | [11] | 64 | 108 | UR | 1 | SmallShort | | (2) | 3 | 20 | 18 | 18 | 1.4,79 | 85 | | 24 | Jun/26 | 13 | 15.69 | 16.37 | 16.26(0) | 16.23(0.12) | 16.27(0.12) | 16.3 | 0.8 | | 18 | 13(-0.1) | 50 | [0] | [10] | [3] | 26 | 73 | UR | 0.3 | SmallShort | | (0) | 5 | 15 | -5 | -18 | 0.6,61 | 85 | | 25 | Jun/26 | 12 | 15.69 | 16.37 | 16.26(0) | 16.21(0.12) | 16.27(0) | 16.24 | 0.8 | | 18 | 13(-0.1) | 50 | [0] | [5] | [3] | 11 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 12 | -12 | 12 | 0,61 | 85 | | | | |
| 26 | Jun/26 | 11 | 15.69 | 16.37 | 16.24(0.06) | 16.19(-0.12) | 16.25(-0.06) | 16.19 | 0.7 | | 18 | 13(-0.4) | 50 | [3] | [-2] | [-9] | 10 | -113 | DR | -0.6 | OpenShort | | (0) | -3 | -27 | 3 | -12 | -0.5,72 | 85 | | 27 | Jun/26 | 10 | 15.69 | 16.37 | 16.23(0.06) | 16.19(0) | 16.26(0.12) | 16.3 | 0.8 | | 18 | 14(-0.4) | 50 | [3] | [8] | [3] | 42 | 8 | UT | 0.4 | OpenLong | | (2) | 5 | -12 | 13 | 20 | 0.7,74 | 85 | | 28 | Jun/26 | 9 | 15.69 | 16.37 | 16.23(0) | 16.19(0) | 16.24(0.31) | 16.35 | 0.9 | | 18 | 14(0.4) | 50 | [0] | [16] | [20] | 48 | 165 | UR | 1.1 | SmallShort? | | (2) | 14 | 34 | 18 | 20 | 1.3,65 | 85 | | 29 | Jun/23 | 15 | 15.59 | 16.3 | 16.23(0) | 16.21(-0.06) | 16.19(0.19) | 16.21 | 0.8 | | 20 | 14(0.6) | 50 | [0] | [10] | [1] | 2 | 43 | UR | 0.2 | SmallShort? | | (0) | 8 | -2 | 13 | -6 | -0.1,54 | 81 | | 30 | Jun/23 | 14 | 15.59 | 16.3 | 16.23(0) | 16.22(-0.06) | 16.16(0.19) | 16.22 | 0.8 | | 20 | 13(-0.1) | 50 | [0] | [9] | [3] | 3 | 53 | UR | 0.6 | SmallShort | | (0) | 8 | -5 | 27 | 0 | 0,53 | 81 | | | | |
| 31 | Jun/23 | 13 | 15.59 | 16.3 | 16.23(0) | 16.22(0) | 16.13(-0.12) | 16.24 | 0.8 | | 20 | 13(0) | 50 | [0] | [-3] | [8] | -5 | -23 | RG | 1.1 | SmallShort | | (0) | -5 | 12 | 21 | 0 | 0.2,40 | 81 | | 32 | Jun/23 | 12 | 15.59 | 16.3 | 16.22(-0.06) | 16.23(0.06) | 16.15(-0.19) | 16.19 | 0.8 | | 20 | 13(-0.2) | 40 | [-3] | [-5] | [7] | -38 | -5 | RG | 0.4 | Wait | | (-2) | -8 | 22 | 0 | 0 | -0.3,20 | 81 | | 33 | Jun/23 | 11 | 15.59 | 16.3 | 16.23(-0.06) | 16.22(-0.12) | 16.18(-0.37) | 16.1 | 0.7 | | 20 | 13(0.6) | 5 | [-3] | [-17] | [-8] | -78 | -115 | RG | -0.8 | SmallLong | | (0) | -16 | 12 | -52 | -20 | -1.3,5 | 81 | | 34 | Jun/23 | 10 | 15.59 | 16.3 | 16.24(-0.06) | 16.24(-0.18) | 16.24(-0.31) | 16.05 | 0.6 | | 20 | 13(1.4) | 10 | [-3] | [-16] | [-14] | -69 | -138 | RG | -2 | SmallLong | | (-5) | -14 | -5 | -51 | -20 | -2,31 | 81 | | 35 | Jun/23 | 9 | 15.59 | 16.3 | 16.25(-0.06) | 16.27(-0.06) | 16.29(-0.24) | 16.07 | 0.6 | | 20 | 11(1.2) | -0 | [-3] | [-10] | [-36] | -39 | -108 | RG | -2.6 | SmallLong? | | (-2) | -11 | -68 | -38 | -20 | -2.1,64 | 81 | | | | |
| 36 | Jun/22 | 15 | 15.47 | 16.22 | 16.25(0) | 16.28(0.12) | 16.33(0.12) | 16.35 | 1.1 | | 21 | 10(0.3) | 50 | [0] | [11] | [2] | 78 | 93 | UR | 0.3 | SmallShort? | | (2) | 5 | -5 | 12 | 18 | 1.2,98 | 86 | | 37 | Jun/22 | 14 | 15.47 | 16.22 | 16.25(0) | 16.26(0.18) | 16.31(0.31) | 16.37 | 1.1 | | 21 | 10(-1.4) | 50 | [0] | [21] | [6] | 84 | 155 | UR | 0.8 | SmallShort | | (0) | 14 | 2 | 24 | 18 | 1.4,99 | 86 | | 38 | Jun/22 | 13 | 15.47 | 16.22 | 16.26(-0.06) | 16.23(0.06) | 16.26(0.06) | 16.36 | 1.1 | | 21 | 11(-1.8) | 50 | [-3] | [6] | [10] | 74 | 145 | UR | 1.1 | SmallShort | | (-2) | 3 | 12 | 31 | 6 | 1.1,96 | 86 | | 39 | Jun/22 | 12 | 15.47 | 16.22 | 16.27(-0.06) | 16.22(0.06) | 16.26(0) | 16.31 | 1.1 | | 21 | 13(-2.9) | 50 | [-3] | [4] | [8] | 43 | 88 | UR | 0.6 | SmallShort | | (-2) | 0 | 2 | 27 | 20 | 0.4,83 | 86 | | 40 | Jun/22 | 11 | 15.47 | 16.22 | 16.28(-0.12) | 16.22(0) | 16.25(0.12) | 16.3 | 1 | | 21 | 16(-3.1) | 45 | [-5] | [7] | [10] | 11 | 175 | UR | 0.4 | SmallShort | | (-2) | 5 | 20 | 5 | 20 | 0.2,56 | 86 | | | | |
| 41 | Jun/22 | 10 | 15.47 | 16.22 | 16.3(-0.12) | 16.22(0) | 16.23(0.12) | 16.22 | 0.9 | | 21 | 19(-1.7) | 40 | [-5] | [7] | [8] | -18 | 115 | UR | -0.1 | SmallShort | | (-7) | 5 | 22 | 4 | -6 | -0.5,45 | 86 | | 42 | Jun/22 | 9 | 15.47 | 16.22 | 16.32(-0.18) | 16.21(-0.12) | 16.21(0.06) | 16.13 | 0.8 | | 21 | 21(-0.8) | -10 | [-8] | [1] | [-15] | -38 | 98 | RG | -0.5 | Wait? | | (-5) | 3 | -46 | 8 | -6 | -1.2,42 | 86 | | 43 | Jun/21 | 15 | 15.36 | 16.1 | 16.35(-0.06) | 16.21(0) | 16.2(0.12) | 16.32 | 1.1 | | 20 | 21(0.2) | 50 | [-3] | [8] | [9] | -3 | 80 | UR | 0.7 | SmallShort? | | (-5) | 5 | 5 | 27 | 20 | -0.2,52 | 82 | | 44 | Jun/21 | 14 | 15.36 | 16.1 | 16.36(-0.12) | 16.21(0) | 16.18(0.06) | 16.3 | 1.1 | | 20 | 21(-0.9) | 50 | [-5] | [5] | [14] | -30 | 108 | UR | 0.7 | SmallShort | | (-5) | 3 | 25 | 20 | 20 | -0.3,28 | 82 | | 45 | Jun/21 | 13 | 15.36 | 16.1 | 16.38(-0.12) | 16.21(0) | 16.17(-0.12) | 16.2 | 1 | | 20 | 22(-0.2) | 45 | [-5] | [-3] | [8] | -62 | -13 | RG | 0.2 | Wait | | (-5) | -5 | 22 | 4 | 0 | -0.9,11 | 82 | | | | |
| 46 | Jun/21 | 12 | 15.36 | 16.1 | 16.4(-0.12) | 16.23(-0.12) | 16.19(-0.18) | 16.11 | 0.9 | | 20 | 22(0.8) | 30 | [-5] | [-8] | [1] | -85 | -98 | RG | -0.4 | Wait | | (-7) | -8 | 8 | -5 | -12 | -1.5,3 | 82 | | 47 | Jun/21 | 11 | 15.36 | 16.1 | 16.42(-0.18) | 16.25(-0.25) | 16.22(-0.25) | 16.08 | 0.8 | | 20 | 22(2) | -15 | [-8] | [-15] | [-15] | -90 | -85 | DT | -0.8 | OpenShort | | (-5) | -11 | -34 | -8 | -20 | -1.8,5 | 82 | | 48 | Jun/21 | 10 | 15.36 | 16.1 | 16.45(-0.12) | 16.29(-0.18) | 16.26(-0.06) | 16.22 | 1 | | 20 | 20(0.7) | 15 | [-5] | [-4] | [-9] | -75 | -25 | RG | -0.2 | Wait | | (-5) | -3 | -10 | -25 | -19 | -1.4,10 | 82 | | 49 | Jun/21 | 9 | 15.36 | 16.1 | 16.47(-0.06) | 16.32(-0.18) | 16.26(0) | 16.26 | 1 | | 20 | 19(0.7) | 45 | [-3] | [-1] | [-3] | -71 | -65 | RG | -0.1 | Wait? | | (-5) | 0 | -7 | -24 | 20 | -1.3,12 | 82 | | 50 | Jun/20 | 15 | 15.26 | 15.97 | 16.48(-0.06) | 16.35(-0.24) | 16.27(0.06) | 16.29 | 1.2 | | 19 | 18(1.2) | 50 | [-3] | [0] | [1] | -67 | -38 | UR | 0.1 | SmallShort? | | (-2) | 3 | 10 | -22 | 12 | -1.2,13 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|