AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.5200 One month high (close): $15.0450

AAL Daily Change: 0.99% Daily StdDev 2.61% AAL EMA_5_Trend: 1.05% 10Minute StdDev: $0.1454

Latest Price : $14.8(0.99%)

Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.47%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	14.32	14.51	14.56(0.07)	14.67(0.2)	14.65(0.07)	14.76	1.1	7	39(1.6)	50	[3]	[9]	[8]	44	91	UT	0.7	OpenLong?	(6)	3	14	12	14	1.3,61	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.67(hourly_sma_10 -0.61%) 14.56(hourly_sma_20 -1.36%) 14.51(daily_ema_10 -1.69%) 14.32(daily_ema_20 -2.98%) Resistance Levels:

2	May/31	14	14.32	14.51	14.55(0.14)	14.64(0.07)	14.64(-0.27)	14.71	1	7	37(0.7)	50	[5]	[-6]	[7]	31	-88	RG	0.5	Wait	(3)	-10	17	0	14	1.1,53	56
3	May/31	13	14.32	14.51	14.53(0.07)	14.63(0.07)	14.64(0)	14.65	0.8	7	36(-0.9)	45	[3]	[4]	[4]	17	13	UT	-0.2	OpenLong	(3)	0	22	-18	0	0.8,47	56
4	May/31	12	14.32	14.51	14.52(0.07)	14.62(-0.07)	14.68(-0.07)	14.57	0.6	7	37(-1.9)	35	[3]	[-2]	[-6]	9	-54	DR	-0.8	OpenShort	(3)	-3	0	-32	-7	0.3,51	56
5	May/31	11	14.32	14.51	14.51(0.14)	14.63(0.07)	14.68(0)	14.57	0.6	7	39(-2.8)	30	[5]	[4]	[-21]	30	-94	CR	-0.8	HoldShort	(6)	0	-41	-11	-20	0.4,70	56

6	May/31	10	14.32	14.51	14.49(0.21)	14.62(0.27)	14.69(0.34)	14.72	1	7	42(-2.8)	45	[8]	[22]	[-17]	71	41	CR	0.2	HoldShort	(6)	13	-51	5	-14	1.4,86	56
7	May/31	9	14.32	14.51	14.46(0.28)	14.58(0.41)	14.64(0.48)	14.91	1.5	7	45(3)	50	[11]	[31]	[34]	106	159	UT	1.5	HoldLong?	(11)	18	74	21	20	2.6,91	56
8	May/30	15	14.27	14.45	14.42(0.28)	14.52(0.21)	14.57(0.07)	14.64	0.9	6	42(-3.1)	50	[11]	[11]	[5]	64	-98	UT	0.4	OpenLong?	(11)	3	6	6	20	1.4,79	52
9	May/30	14	14.27	14.45	14.38(0.21)	14.49(0.14)	14.56(-0.07)	14.62	0.9	6	45(-5.4)	50	[8]	[3]	[8]	55	-46	UT	0.3	OpenLong	(9)	-3	22	-3	14	1.4,70	52
10	May/30	13	14.27	14.45	14.35(0.28)	14.47(0.07)	14.57(0.14)	14.54	0.7	6	50(-7.4)	50	[11]	[11]	[2]	42	-103	UT	-0.2	OpenLong	(9)	5	6	-9	14	1,67	52

11	May/30	12	14.27	14.45	14.31(0.28)	14.46(0.07)	14.55(0.28)	14.52	0.6	6	58(-8.1)	50	[11]	[16]	[-1]	46	-48	CR	-0.1	HoldShort	(11)	11	-6	-11	20	0.9,73	52
12	May/30	11	14.27	14.45	14.27(0.28)	14.45(0.07)	14.51(0.28)	14.54	0.7	6	66(-6.2)	50	[11]	[16]	[-2]	63	-8	CR	0.1	HoldShort	(11)	11	-11	3	14	1.1,85	52
13	May/30	10	14.27	14.45	14.23(0.35)	14.44(0.14)	14.47(0.35)	14.58	0.8	6	72(-3)	50	[13]	[21]	[-4]	70	-0	CR	0.4	HoldShort	(14)	13	-27	7	20	1.2,90	52
14	May/30	9	14.27	14.45	14.18(0.35)	14.42(0.28)	14.42(0.35)	14.68	1.1	6	75(-0.4)	50	[13]	[23]	[32]	80	99	UT	0.9	HoldLong?	(14)	13	75	7	20	1.7,87	52
15	May/30	20	14.27	14.45	14.13(0.28)	14.38(0.14)	14.42(0)	14.41	0.4	6	75(-2.4)	50	[11]	[7]	[6]	55	-65	UT	0.1	OpenLong	(11)	0	25	-2	-20	1,80	52

16	May/26	15	14.23	14.41	14.09(0.21)	14.36(0.14)	14.37(-0.21)	14.32	0.2	5	78(-1.1)	30	[8]	[-2]	[-8]	49	-88	DR	-0.2	OpenShort?	(11)	-8	-14	-8	-20	0.8,79	50
17	May/26	14	14.23	14.41	14.06(0.07)	14.34(0.21)	14.4(-0.14)	14.37	0.4	5	79(1.8)	10	[3]	[0]	[-4]	60	118	DR	-0.1	OpenShort	(9)	-6	6	-5	-20	1,85	50
18	May/26	13	14.23	14.41	14.06(0)	14.31(0.21)	14.4(0)	14.35	0.3	5	77(1.2)	-10	[0]	[5]	[-8]	62	210	CR	-0.2	HoldShort	(3)	0	-17	-9	-14	1,87	50
19	May/26	12	14.23	14.41	14.05(0.07)	14.28(0.35)	14.42(0.14)	14.41	0.5	5	76(1.7)	30	[3]	[14]	[-0]	72	228	UT	-0	OpenLong	(3)	6	3	-4	-7	1.2,92	50
20	May/26	11	14.23	14.41	14.05(0)	14.23(0.42)	14.4(0.28)	14.4	0.4	5	74(0.9)	5	[0]	[20]	[-8]	76	327	CR	0	OpenShort	(3)	11	-25	1	7	1.2,96	50

21	May/26	10	14.23	14.41	14.04(0.07)	14.17(0.57)	14.36(0.56)	14.49	0.7	5	73(1.2)	50	[3]	[35]	[8]	90	389	UT	0.5	OpenLong	(3)	22	17	10	14	1.6,100	50
22	May/26	9	14.23	14.41	14.03(-0.07)	14.09(0.57)	14.28(0.49)	14.43	0.5	5	72(-2.3)	35	[-3]	[30]	[16]	85	476	UR	0.5	SmallShort?	(-3)	19	25	16	20	1.4,100	50
23	May/25	15	14.2	14.38	14.03(0)	14.01(0.5)	14.21(0.5)	14.34	0.3	7	74(12.8)	50	[0]	[31]	[11]	74	332	UR	0.4	SmallShort?	(-3)	20	11	22	20	1,99	58
24	May/25	14	14.2	14.38	14.04(-0.07)	13.94(0.43)	14.14(0.57)	14.3	0.2	7	62(-1.3)	45	[-3]	[31]	[17]	60	393	UR	0.5	SmallShort	(0)	22	17	23	20	0.9,87	58
25	May/25	13	14.2	14.38	14.05(-0.07)	13.88(0.43)	14.06(0.64)	14.24	0.1	7	63(-2.3)	50	[-3]	[34]	[23]	37	361	UR	0.6	SmallShort	(-3)	25	40	20	20	0.6,72	58

26	May/25	12	14.2	14.38	14.06(-0.14)	13.82(0.22)	13.97(0.5)	14.1	-0.2	7	65(-2.4)	50	[-5]	[24]	[16]	9	285	UR	0.4	SmallShort	(-6)	19	15	19	20	0.1,56	58
27	May/25	11	14.2	14.38	14.08(-0.14)	13.82(0)	13.9(0.58)	14.05	-0.3	7	68(-1.8)	50	[-5]	[22]	[15]	-9	253	UR	0.5	SmallShort	(-6)	23	6	19	20	-0.1,44	58
28	May/25	10	14.2	14.38	14.1(-0.14)	13.79(-0.14)	13.82(0.58)	14.03	-0.4	7	69(-1.5)	50	[-5]	[20]	[27]	-23	223	UR	0.6	SmallShort	(-6)	23	35	19	20	-0.2,32	58
29	May/25	9	14.2	14.38	14.12(-0.14)	13.81(-0.29)	13.74(0.37)	13.91	-0.6	7	71(0.7)	50	[-5]	[9]	[21]	-47	73	UR	0.5	SmallShort?	(-9)	14	32	14	20	-0.6,18	58
30	May/24	15	14.13	14.35	14.14(-0.14)	13.85(-0.43)	13.69(0.22)	13.8	-0.6	6	70(12.2)	50	[-5]	[-2]	[18]	-66	-54	RG	0.3	Wait?	(-9)	9	29	11	20	-1,9	58

31	May/24	14	14.13	14.35	14.16(-0.42)	13.91(-0.5)	13.66(-0.07)	13.7	-0.8	6	58(-2.2)	-15	[-17]	[-17]	[3]	-81	72	DP	0.1	OpenShort	(-9)	-3	9	7	-15	-1.4,4	58
32	May/24	13	14.13	14.35	14.22(-0.42)	13.98(-0.64)	13.67(-0.73)	13.67	-0.8	6	60(0.7)	-40	[-17]	[-46]	[2]	-89	-159	DP	0	OpenShort	(-17)	-29	6	8	-20	-1.6,1	58
33	May/24	12	14.13	14.35	14.28(-0.35)	14.07(-0.57)	13.77(-0.86)	13.65	-0.8	6	59(2.5)	-50	[-14]	[-49]	[-3]	-98	-309	BT	-0.4	OpenLong	(-17)	-34	3	7	-20	-1.9,0	58
34	May/24	11	14.13	14.35	14.33(-0.42)	14.15(-0.56)	13.89(-0.93)	13.64	-0.9	6	57(5.5)	-50	[-17]	[-52]	[-14]	-103	-296	DT	-0.8	HoldShort	(-17)	-37	-6	-4	-20	-2.1,0	58
35	May/24	10	14.13	14.35	14.39(-0.35)	14.23(-0.56)	14.02(-0.99)	13.66	-0.8	6	51(8)	-50	[-14]	[-54]	[-25]	-113	-408	DT	-1.2	HoldShort	(-17)	-39	-26	-11	-20	-2.5,0	58

36	May/24	9	14.13	14.35	14.44(-0.41)	14.31(-0.49)	14.16(-0.91)	13.75	-0.7	6	43(5.8)	-50	[-16]	[-50]	[-55]	-120	-301	DT	-1.7	HoldShort?	(-14)	-36	-117	-17	-20	-2.8,0	58
37	May/23	15	14.08	14.41	14.5(-0.28)	14.38(-0.14)	14.29(-0.49)	14.16	0.1	8	38(1.9)	-35	[-11]	[-25]	[-14]	-90	-76	DT	-0.6	OpenShort?	(-11)	-19	-20	-13	-20	-1.6,0	56
38	May/23	14	14.08	14.41	14.54(-0.27)	14.4(-0.14)	14.36(-0.28)	14.23	0.2	8	36(-1.8)	-30	[-11]	[-17]	[-10]	-81	-14	DT	-0.6	HoldShort	(-11)	-11	-11	-15	-20	-1.4,4	56
39	May/23	13	14.08	14.41	14.58(-0.21)	14.4(0)	14.4(-0.28)	14.27	0.3	8	38(0)	-30	[-8]	[-13]	[-15]	-69	-71	DT	-0.6	OpenShort	(-11)	-11	-20	-12	-20	-1.3,14	56
40	May/23	12	14.08	14.41	14.61(-0.2)	14.4(0)	14.44(-0.14)	14.34	0.4	8	38(0)	-15	[-8]	[-8]	[-13]	-51	-19	DT	-0.4	OpenShort	(-9)	-6	-31	0	-20	-1.2,29	56

41	May/23	11	14.08	14.41	14.64(-0.14)	14.42(-0.28)	14.44(0)	14.45	0.6	8	38(-0.6)	15	[-6]	[-7]	[-0]	-37	6	RG	-0	Wait	(-6)	0	-25	6	20	-0.8,33	56
42	May/23	10	14.08	14.41	14.66(-0.14)	14.46(-0.14)	14.46(0.14)	14.54	0.7	8	38(-1.4)	50	[-6]	[1]	[17]	-32	91	UR	0.3	SmallShort	(-6)	6	31	7	20	-0.5,31	56
43	May/23	9	14.08	14.41	14.68(-0.2)	14.48(-0.28)	14.46(0)	14.43	0.6	8	40(0.3)	10	[-8]	[-8]	[2]	-51	26	RG	-0	Wait?	(-8)	0	0	4	14	-1,24	56
44	May/22	15	14.02	14.45	14.71(-0.2)	14.52(-0.21)	14.44(0.28)	14.43	0.6	10	39(2)	25	[-8]	[5]	[-1]	-56	75	RG	-0	Wait?	(-8)	11	-11	7	14	-1.2,24	60
45	May/22	14	14.02	14.45	14.74(-0.14)	14.55(-0.21)	14.4(0.14)	14.47	0.7	10	37(1)	35	[-6]	[1]	[1]	-54	-9	UR	0.3	SmallShort	(-6)	6	3	13	-20	-1.1,24	60

46	May/22	13	14.02	14.45	14.76(-0.14)	14.58(-0.27)	14.38(-0.48)	14.46	0.7	10	36(1.1)	20	[-6]	[-25]	[6]	-63	-180	RG	0.3	Wait	(-8)	-19	8	17	7	-1.3,20	60
47	May/22	12	14.02	14.45	14.78(-0.2)	14.62(-0.41)	14.45(-0.55)	14.43	0.6	10	35(1.9)	15	[-8]	[-31]	[5]	-78	-181	RG	-0.1	Wait	(-6)	-22	8	13	0	-1.6,12	60
48	May/22	11	14.02	14.45	14.81(-0.13)	14.68(-0.41)	14.53(-0.48)	14.4	0.6	10	33(3.4)	30	[-5]	[-28]	[3]	-93	-270	RG	-0.6	Wait	(-8)	-19	34	-31	-20	-1.9,5	60
49	May/22	10	14.02	14.45	14.83(-0.13)	14.74(-0.41)	14.6(-0.68)	14.28	0.4	10	30(6.8)	-0	[-5]	[-36]	[-23]	-113	-410	RG	-1.7	SmallLong	(-8)	-27	-20	-38	-20	-2.9,10	60
50	May/22	9	14.02	14.45	14.85(-0.13)	14.8(-0.4)	14.7(-0.54)	14.35	0.5	10	23(5.8)	-0	[-5]	[-30]	[-62]	-118	-345	RG	-2.4	SmallLong?	(-5)	-21	-128	-39	-20	-3.4,17	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI