|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.6600 One month high (close): $15.0450
AAL Daily Change: -1.81% Daily StdDev 2.54% AAL EMA_5_Trend: -1.5% 10Minute StdDev: $0.338
Latest Price : $13.82(-1.81%) | Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 14.13 | 14.35 | 14.14(-0.14) | 13.85(-0.43) | 13.69(0.22) | 13.8 | -0.6 | | 6 | 59(1.2) | 50 | [-6] | [-2] | [18] | -66 | -45 | RG | 0.3 | Wait? | | (-8) | 9 | 29 | 11 | 20 | -1,9 | 58 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces: 14.13(daily_ema_20 2.39%)
Down Forces:
Support Levels:
Resistance Levels: 13.85(hourly_sma_10 0.36%) 14.14(hourly_sma_20 2.46%) 14.35(weak_daily_ema_10 3.99%)
|
| | | 2 | May/24 | 14 | 14.13 | 14.35 | 14.16(-0.42) | 13.91(-0.5) | 13.66(-0.07) | 13.7 | -0.8 | | 6 | 58(-2.2) | -15 | [-17] | [-17] | [3] | -81 | 80 | DP | 0.1 | OpenShort | | (-8) | -3 | 9 | 7 | -15 | -1.4,4 | 58 | | 3 | May/24 | 13 | 14.13 | 14.35 | 14.22(-0.42) | 13.98(-0.64) | 13.67(-0.73) | 13.67 | -0.8 | | 6 | 60(0.7) | -45 | [-17] | [-46] | [1] | -89 | -155 | DP | 0 | OpenShort | | (-17) | -29 | 6 | 8 | -20 | -1.6,1 | 58 | | 4 | May/24 | 12 | 14.13 | 14.35 | 14.28(-0.35) | 14.07(-0.57) | 13.77(-0.86) | 13.65 | -0.8 | | 6 | 59(2.5) | -50 | [-14] | [-49] | [-3] | -98 | -306 | BT | -0.4 | OpenLong | | (-17) | -34 | 3 | 7 | -20 | -1.9,0 | 58 | | 5 | May/24 | 11 | 14.13 | 14.35 | 14.33(-0.42) | 14.15(-0.56) | 13.89(-0.93) | 13.64 | -0.9 | | 6 | 57(5.5) | -50 | [-17] | [-52] | [-14] | -103 | -293 | DT | -0.8 | HoldShort | | (-17) | -37 | -6 | -4 | -20 | -2.1,0 | 58 | | | | |
| 6 | May/24 | 10 | 14.13 | 14.35 | 14.39(-0.35) | 14.23(-0.56) | 14.02(-0.99) | 13.66 | -0.8 | | 6 | 51(8) | -50 | [-14] | [-54] | [-25] | -113 | -406 | DT | -1.2 | HoldShort | | (-17) | -39 | -26 | -11 | -20 | -2.5,0 | 58 | | 7 | May/24 | 9 | 14.13 | 14.35 | 14.44(-0.41) | 14.31(-0.49) | 14.16(-0.91) | 13.75 | -0.7 | | 6 | 43(5.8) | -50 | [-16] | [-50] | [-55] | -120 | -298 | DT | -1.7 | HoldShort? | | (-14) | -36 | -115 | -17 | -20 | -2.8,0 | 58 | | 8 | May/23 | 15 | 14.08 | 14.41 | 14.5(-0.28) | 14.38(-0.14) | 14.29(-0.49) | 14.16 | 0.1 | | 8 | 38(1.9) | -35 | [-11] | [-25] | [-14] | -90 | -73 | DT | -0.6 | OpenShort? | | (-11) | -19 | -19 | -13 | -20 | -1.6,0 | 56 | | 9 | May/23 | 14 | 14.08 | 14.41 | 14.54(-0.27) | 14.4(-0.14) | 14.36(-0.28) | 14.23 | 0.2 | | 8 | 36(-1.8) | -30 | [-11] | [-17] | [-10] | -81 | -10 | DT | -0.6 | HoldShort | | (-11) | -11 | -11 | -15 | -20 | -1.4,4 | 56 | | 10 | May/23 | 13 | 14.08 | 14.41 | 14.58(-0.21) | 14.4(0) | 14.4(-0.28) | 14.27 | 0.3 | | 8 | 38(0) | -30 | [-8] | [-13] | [-15] | -69 | -68 | DT | -0.6 | OpenShort | | (-11) | -11 | -19 | -12 | -20 | -1.3,14 | 56 | | | | |
| 11 | May/23 | 12 | 14.08 | 14.41 | 14.61(-0.2) | 14.4(0) | 14.44(-0.14) | 14.34 | 0.4 | | 8 | 38(0) | -15 | [-8] | [-8] | [-13] | -51 | -15 | DT | -0.4 | OpenShort | | (-8) | -6 | -30 | 0 | -20 | -1.2,29 | 56 | | 12 | May/23 | 11 | 14.08 | 14.41 | 14.64(-0.14) | 14.42(-0.28) | 14.44(0) | 14.45 | 0.6 | | 8 | 38(-0.6) | 15 | [-6] | [-7] | [-0] | -37 | 9 | RG | -0 | Wait | | (-6) | 0 | -25 | 6 | 20 | -0.8,33 | 56 | | 13 | May/23 | 10 | 14.08 | 14.41 | 14.66(-0.14) | 14.46(-0.14) | 14.46(0.14) | 14.54 | 0.7 | | 8 | 38(-1.4) | 50 | [-6] | [1] | [16] | -32 | 95 | UR | 0.3 | SmallShort | | (-6) | 6 | 30 | 7 | 20 | -0.5,31 | 56 | | 14 | May/23 | 9 | 14.08 | 14.41 | 14.68(-0.2) | 14.48(-0.28) | 14.46(0) | 14.43 | 0.6 | | 8 | 40(0.3) | 10 | [-8] | [-8] | [2] | -51 | 30 | RG | -0 | Wait? | | (-8) | 0 | 0 | 4 | 14 | -1,24 | 56 | | 15 | May/22 | 15 | 14.02 | 14.45 | 14.71(-0.2) | 14.52(-0.21) | 14.44(0.28) | 14.43 | 0.6 | | 10 | 39(2) | 25 | [-8] | [5] | [-1] | -56 | 81 | RG | -0 | Wait? | | (-8) | 11 | -11 | 7 | 14 | -1.2,24 | 60 | | | | |
| 16 | May/22 | 14 | 14.02 | 14.45 | 14.74(-0.14) | 14.55(-0.21) | 14.4(0.14) | 14.47 | 0.7 | | 10 | 37(1) | 35 | [-6] | [1] | [1] | -54 | -5 | UR | 0.3 | SmallShort | | (-6) | 6 | 3 | 13 | -20 | -1.1,24 | 60 | | 17 | May/22 | 13 | 14.02 | 14.45 | 14.76(-0.14) | 14.58(-0.27) | 14.38(-0.48) | 14.46 | 0.7 | | 10 | 36(1.1) | 20 | [-6] | [-25] | [6] | -63 | -180 | RG | 0.3 | Wait | | (-8) | -19 | 8 | 17 | 7 | -1.3,20 | 60 | | 18 | May/22 | 12 | 14.02 | 14.45 | 14.78(-0.2) | 14.62(-0.41) | 14.45(-0.55) | 14.43 | 0.6 | | 10 | 35(1.9) | 15 | [-8] | [-31] | [5] | -78 | -179 | RG | -0.1 | Wait | | (-6) | -22 | 8 | 13 | 0 | -1.6,12 | 60 | | 19 | May/22 | 11 | 14.02 | 14.45 | 14.81(-0.13) | 14.68(-0.41) | 14.53(-0.48) | 14.4 | 0.6 | | 10 | 33(3.4) | 35 | [-5] | [-28] | [5] | -93 | -270 | RG | -0.6 | Wait | | (-8) | -19 | 33 | -18 | -20 | -1.9,5 | 60 | | 20 | May/22 | 10 | 14.02 | 14.45 | 14.83(-0.13) | 14.74(-0.41) | 14.6(-0.68) | 14.28 | 0.4 | | 10 | 30(6.8) | -0 | [-5] | [-36] | [-20] | -113 | -410 | RG | -1.7 | SmallLong | | (-8) | -27 | -19 | -24 | -20 | -2.9,10 | 60 | | | | |
| 21 | May/22 | 9 | 14.02 | 14.45 | 14.85(-0.13) | 14.8(-0.4) | 14.7(-0.54) | 14.35 | 0.5 | | 10 | 23(5.8) | -0 | [-5] | [-30] | [-59] | -118 | -345 | RG | -2.4 | SmallLong? | | (-5) | -21 | -125 | -26 | -20 | -3.4,17 | 60 | | 22 | May/19 | 15 | 13.97 | 14.46 | 14.87(0.13) | 14.86(-0.07) | 14.78(-0.07) | 14.82 | 1.3 | | 13 | 17(-3.1) | 50 | [5] | [-0] | [0] | -39 | -177 | UT | 0.4 | OpenLong? | | (3) | -3 | 6 | -6 | -7 | -0.5,24 | 63 | | 23 | May/19 | 14 | 13.97 | 14.46 | 14.85(0.2) | 14.87(-0.13) | 14.79(-0.27) | 14.8 | 1.3 | | 13 | 20(-9) | 50 | [8] | [-9] | [-3] | -42 | -293 | DR | 0.1 | OpenShort | | (3) | -11 | 3 | -14 | -14 | -0.4,18 | 63 | | 24 | May/19 | 13 | 13.97 | 14.46 | 14.82(0.14) | 14.89(-0.13) | 14.83(-0.27) | 14.79 | 1.3 | | 13 | 29(-5.6) | 50 | [6] | [-9] | [-4] | -40 | -225 | DR | -0.2 | OpenShort | | (8) | -11 | 6 | -29 | -14 | -0.2,15 | 63 | | 25 | May/19 | 12 | 13.97 | 14.46 | 14.8(0.2) | 14.91(-0.07) | 14.87(-0.27) | 14.77 | 1.3 | | 13 | 35(-3.9) | 50 | [8] | [-7] | [-6] | -21 | -283 | DR | -0.4 | OpenShort | | (8) | -11 | 8 | -29 | -20 | -0.1,32 | 63 | | | | |
| 26 | May/19 | 11 | 13.97 | 14.46 | 14.77(0.07) | 14.92(-0.13) | 14.91(-0.2) | 14.74 | 1.2 | | 13 | 39(-2.5) | 25 | [3] | [-7] | [-20] | 1 | -139 | DR | -0.7 | OpenShort | | (6) | -8 | -37 | -24 | -20 | -0.1,53 | 63 | | 27 | May/19 | 10 | 13.97 | 14.46 | 14.76(0.2) | 14.94(-0.07) | 14.94(-0.07) | 14.88 | 1.4 | | 13 | 41(-3.1) | 50 | [8] | [0] | [-13] | 46 | -135 | DR | -0.2 | OpenShort | | (8) | -3 | -24 | -8 | -20 | 0.5,83 | 63 | | 28 | May/19 | 9 | 13.97 | 14.46 | 14.73(0.34) | 14.95(0.07) | 14.94(0) | 14.97 | 1.6 | | 13 | 44(-4.1) | 50 | [13] | [7] | [-0] | 65 | -177 | UT | 0.1 | OpenLong? | | (11) | 0 | -11 | -1 | 20 | 0.8,95 | 63 | | 29 | May/18 | 15 | 13.9 | 14.37 | 14.68(0.34) | 14.94(0.07) | 14.95(0.07) | 15.01 | 1.8 | | 15 | 49(-4.1) | 50 | [13] | [11] | [7] | 74 | -99 | UT | 0.2 | OpenLong? | | (13) | 3 | 19 | -1 | 7 | 1.1,96 | 70 | | 30 | May/18 | 14 | 13.9 | 14.37 | 14.63(0.21) | 14.93(0.13) | 14.95(0) | 14.94 | 1.7 | | 15 | 53(-0.6) | 50 | [8] | [8] | [0] | 69 | 3 | UT | 0 | OpenLong | | (11) | 0 | 8 | -4 | -20 | 1,94 | 70 | | | | |
| 31 | May/18 | 13 | 13.9 | 14.37 | 14.6(0.21) | 14.91(0.27) | 14.94(0.07) | 14.91 | 1.6 | | 15 | 53(-0.1) | 50 | [8] | [14] | [-6] | 68 | 20 | CR | -0.1 | HoldShort | | (11) | 3 | -3 | -5 | -20 | 0.9,95 | 70 | | 32 | May/18 | 12 | 13.9 | 14.37 | 14.57(0.28) | 14.87(0.27) | 14.93(-0.07) | 14.92 | 1.6 | | 15 | 53(0.6) | 50 | [11] | [9] | [-9] | 76 | -53 | CR | -0 | OpenShort | | (8) | -3 | -13 | -3 | -20 | 1.1,98 | 70 | | 33 | May/18 | 11 | 13.9 | 14.37 | 14.53(0.28) | 14.83(0.47) | 14.93(0) | 14.97 | 1.7 | | 15 | 53(1.6) | 50 | [11] | [16] | [-3] | 81 | 24 | CR | 0.1 | OpenShort | | (11) | 0 | 0 | -2 | -20 | 1.3,98 | 70 | | 34 | May/18 | 10 | 13.9 | 14.37 | 14.49(0.21) | 14.76(0.48) | 14.94(0.13) | 14.97 | 1.7 | | 15 | 51(2.1) | 50 | [8] | [20] | [5] | 84 | 155 | UT | 0.1 | OpenLong | | (11) | 5 | 16 | -6 | 13 | 1.5,96 | 70 | | 35 | May/18 | 9 | 13.9 | 14.37 | 14.46(0.28) | 14.69(0.41) | 14.92(0.34) | 14.91 | 1.6 | | 15 | 49(1.6) | 50 | [11] | [28] | [1] | 84 | 118 | UT | -0 | OpenLong? | | (11) | 13 | 5 | -9 | 7 | 1.5,96 | 70 | | | | |
| 36 | May/17 | 15 | 13.81 | 14.21 | 14.42(0.35) | 14.63(0.34) | 14.87(0.41) | 14.89 | 1.9 | | 12 | 47(-3.5) | 50 | [14] | [29] | [-5] | 87 | 87 | CR | 0.1 | OpenShort? | | (11) | 16 | -19 | -9 | 20 | 1.6,97 | 76 | | 37 | May/17 | 14 | 13.81 | 14.21 | 14.37(0.35) | 14.58(0.55) | 14.81(0.54) | 14.96 | 2.1 | | 12 | 51(4) | 50 | [14] | [38] | [6] | 103 | 198 | UT | 0.5 | HoldLong | | (14) | 21 | 0 | -2 | 20 | 2.1,100 | 76 | | 38 | May/17 | 13 | 13.81 | 14.21 | 14.32(0.35) | 14.5(0.55) | 14.73(1.03) | 14.96 | 2.1 | | 12 | 47(4.9) | 50 | [14] | [57] | [17] | 110 | 359 | UT | 0.9 | HoldLong | | (14) | 40 | 24 | 6 | 20 | 2.4,100 | 76 | | 39 | May/17 | 12 | 13.81 | 14.21 | 14.27(0.35) | 14.42(0.56) | 14.58(0.83) | 14.87 | 1.9 | | 12 | 42(5.6) | 50 | [14] | [49] | [25] | 113 | 278 | UT | 1.2 | HoldLong | | (14) | 32 | 49 | 7 | 20 | 2.5,100 | 76 | | 40 | May/17 | 11 | 13.81 | 14.21 | 14.22(0.28) | 14.34(0.35) | 14.46(0.56) | 14.69 | 1.6 | | 12 | 36(3.6) | 50 | [11] | [34] | [23] | 108 | 191 | UT | 1.1 | HoldLong | | (11) | 22 | 32 | 21 | 20 | 2.3,100 | 76 | | | | |
| 41 | May/17 | 10 | 13.81 | 14.21 | 14.18(0.21) | 14.29(0.21) | 14.38(0.28) | 14.57 | 1.4 | | 12 | 33(3.4) | 50 | [8] | [20] | [8] | 92 | 143 | UT | 1 | OpenLong | | (11) | 11 | 6 | 9 | 20 | 2.1,89 | 76 | | 42 | May/17 | 9 | 13.81 | 14.21 | 14.15(0.14) | 14.26(0.21) | 14.34(0.35) | 14.55 | 1.3 | | 12 | 29(4.3) | 50 | [5] | [22] | [39] | 93 | 229 | UT | 1.3 | OpenLong? | | (8) | 14 | 89 | 5 | 20 | 2.4,83 | 76 | | 43 | May/16 | 15 | 13.74 | 14.1 | 14.13(0.07) | 14.26(0) | 14.29(0.28) | 14.23 | 1 | | 10 | 25(-2) | 50 | [3] | [13] | [-6] | 44 | 70 | CR | -0.4 | HoldShort? | | (0) | 11 | -11 | -12 | 0 | 0.7,76 | 74 | | 44 | May/16 | 14 | 13.74 | 14.1 | 14.13(0) | 14.23(0.07) | 14.25(0.21) | 14.27 | 1 | | 10 | 27(0.7) | 45 | [0] | [11] | [-2] | 66 | 163 | CR | 0.1 | HoldShort | | (3) | 8 | -8 | 3 | 7 | 1.1,88 | 74 | | 45 | May/16 | 13 | 13.74 | 14.1 | 14.12(0.07) | 14.22(0.14) | 14.22(0.14) | 14.3 | 1.1 | | 10 | 26(1.2) | 50 | [3] | [10] | [-1] | 78 | 95 | CR | 0.6 | OpenShort | | (3) | 6 | -17 | 21 | 14 | 1.3,95 | 74 | | | | |
| 46 | May/16 | 12 | 13.74 | 14.1 | 14.11(0.14) | 14.2(0.21) | 14.2(0.14) | 14.36 | 1.2 | | 10 | 25(3.1) | 50 | [6] | [13] | [14] | 81 | 74 | UT | 1.2 | OpenLong | | (6) | 6 | 28 | 17 | 20 | 1.9,83 | 74 | | 47 | May/16 | 11 | 13.74 | 14.1 | 14.09(0.07) | 14.17(0.21) | 14.2(0) | 14.26 | 1 | | 10 | 22(1.1) | 50 | [3] | [6] | [18] | 56 | 49 | UT | 0.7 | OpenLong | | (3) | 0 | 53 | -8 | 20 | 1.5,68 | 74 | | 48 | May/16 | 10 | 13.74 | 14.1 | 14.08(-0.07) | 14.14(0.14) | 14.18(-0.21) | 14.07 | 0.6 | | 10 | 21(-0.1) | 20 | [-3] | [-5] | [-6] | 14 | 8 | RG | -1 | SmallLong | | (-3) | -8 | -6 | 5 | -20 | -0.1,66 | 74 | | 49 | May/16 | 9 | 13.74 | 14.1 | 14.08(0) | 14.12(0.14) | 14.21(-0.14) | 14.09 | 0.7 | | 10 | 21(0.1) | 20 | [0] | [-1] | [-16] | 31 | -35 | DR | -1.1 | OpenShort? | | (0) | -6 | -39 | 10 | -20 | 0,81 | 74 | | 50 | May/15 | 15 | 13.69 | 14.06 | 14.09(0.07) | 14.1(0.21) | 14.23(0.21) | 14.23 | 1.1 | | 10 | 21(0.6) | 50 | [3] | [15] | [4] | 80 | 82 | UT | 0 | HoldLong? | | (3) | 8 | -6 | 27 | 20 | 1.3,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|