|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.6600 One month high (close): $14.3800
AAL Daily Change: -2.14% Daily StdDev 2.44% AAL EMA_5_Trend: 0.88% 10Minute StdDev: $0.1563
Latest Price : $13.52(-2.14%) | Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 13.41 | 13.39 | 13.68(-0.07) | 13.61(-0.22) | 13.49(0.15) | 13.5 | 0.2 | | -0 | 31(0.9) | -5 | [-3] | [1] | [1] | -65 | -27 | UR | 0.1 | SmallShort? | | (0) | 6 | 3 | 10 | -20 | -1.2,15 | 62 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces: 13.41(daily_ema_20 -0.67%)
Support Levels: 13.39(weak_daily_ema_10 -0.81%)
Resistance Levels: 13.61(weak_hourly_sma_10 0.81%) 13.68(weak_hourly_sma_20 1.33%)
|
| | | 2 | May/4 | 14 | 13.41 | 13.39 | 13.69(-0.15) | 13.64(-0.22) | 13.47(-0.3) | 13.49 | 0.2 | | -0 | 30(0.1) | -45 | [-6] | [-18] | [-3] | -74 | -80 | DT | 0.1 | OpenShort | | (-6) | -12 | -6 | 6 | -20 | -1.4,11 | 62 | | 3 | May/4 | 13 | 13.41 | 13.39 | 13.71(-0.15) | 13.67(-0.22) | 13.51(-0.52) | 13.51 | 0.2 | | -0 | 30(-0.4) | -35 | [-6] | [-27] | [6] | -74 | -131 | DP | 0 | OpenShort | | (-6) | -21 | 22 | 5 | -20 | -1.4,11 | 62 | | 4 | May/4 | 12 | 13.41 | 13.39 | 13.73(-0.22) | 13.7(-0.29) | 13.58(-0.73) | 13.44 | 0.1 | | -0 | 30(2.1) | -50 | [-9] | [-38] | [-19] | -94 | -175 | DT | -1 | OpenShort | | (-9) | -30 | -19 | -22 | -20 | -2,6 | 62 | | 5 | May/4 | 11 | 13.41 | 13.39 | 13.76(-0.15) | 13.74(-0.15) | 13.68(-0.44) | 13.5 | 0.2 | | -0 | 28(1.8) | -40 | [-6] | [-22] | [-5] | -92 | -153 | DT | -1.3 | OpenShort | | (-6) | -18 | 22 | -48 | -20 | -1.9,6 | 62 | | | | |
| 6 | May/4 | 10 | 13.41 | 13.39 | 13.78(-0.14) | 13.76(-0.29) | 13.74(-0.58) | 13.43 | 0 | | -0 | 26(6.6) | -50 | [-6] | [-31] | [-43] | -88 | -257 | DT | -2.4 | OpenShort | | (-9) | -24 | -72 | -44 | -20 | -2.8,32 | 62 | | 7 | May/4 | 9 | 13.41 | 13.39 | 13.78(0) | 13.76(0) | 13.82(-0.14) | 13.66 | 0.5 | | -0 | 20(0.1) | -40 | [0] | [-5] | [-29] | -27 | -133 | DR | -1.7 | OpenShort? | | (0) | -6 | -71 | -8 | -20 | -1.5,61 | 62 | | 8 | May/3 | 15 | 13.43 | 13.37 | 13.78(0) | 13.8(0.15) | 13.84(0.14) | 13.89 | 0.9 | | -1 | 20(1.1) | -10 | [0] | [9] | [1] | 51 | 103 | UR | 0.5 | SmallShort? | | (0) | 6 | -9 | 18 | 14 | 1,76 | 63 | | 9 | May/3 | 14 | 13.43 | 13.37 | 13.8(0.15) | 13.78(0.22) | 13.82(0.22) | 13.92 | 1 | | -1 | 19(-0.4) | 50 | [6] | [16] | [16] | 44 | -1 | UT | 1.1 | OpenLong | | (3) | 9 | 37 | 11 | 20 | 1.3,61 | 63 | | 10 | May/3 | 13 | 13.43 | 13.37 | 13.78(0.07) | 13.75(0.07) | 13.79(0.07) | 13.8 | 0.8 | | -1 | 19(-2.1) | 25 | [3] | [6] | [4] | -2 | -41 | UT | 0.1 | OpenLong | | (3) | 3 | 12 | -7 | 7 | 0.2,43 | 63 | | | | |
| 11 | May/3 | 12 | 13.43 | 13.37 | 13.77(0.07) | 13.75(0) | 13.79(0) | 13.76 | 0.7 | | -1 | 21(-3.4) | 15 | [3] | [1] | [1] | -2 | -78 | UT | -0.2 | OpenLong | | (3) | 0 | -9 | 1 | 20 | -0.1,51 | 63 | | 12 | May/3 | 11 | 13.43 | 13.37 | 13.76(0.15) | 13.74(-0.07) | 13.78(0.15) | 13.79 | 0.7 | | -1 | 25(-3.2) | 25 | [6] | [7] | [-4] | 10 | -87 | CR | 0.1 | HoldShort | | (3) | 6 | -22 | 5 | 20 | 0.3,52 | 63 | | 13 | May/3 | 10 | 13.43 | 13.37 | 13.74(0.15) | 13.75(-0.07) | 13.76(0.22) | 13.86 | 0.9 | | -1 | 28(-3.3) | 50 | [6] | [10] | [17] | 20 | -1 | UT | 0.7 | OpenLong | | (6) | 9 | 28 | 7 | 20 | 0.9,47 | 63 | | 14 | May/3 | 9 | 13.43 | 13.37 | 13.72(0.15) | 13.76(-0.15) | 13.73(0.15) | 13.77 | 0.7 | | -1 | 31(-4.3) | 40 | [6] | [5] | [5] | -6 | -67 | UT | 0.3 | OpenLong? | | (6) | 6 | 9 | -2 | 20 | 0.3,37 | 63 | | 15 | May/2 | 15 | 13.44 | 13.34 | 13.7(0.29) | 13.78(-0.14) | 13.71(0.15) | 13.74 | 0.6 | | -3 | 35(-7.3) | 50 | [12] | [7] | [-1] | -6 | -212 | CR | 0.2 | HoldShort? | | (9) | 6 | 3 | -5 | -15 | 0.2,39 | 62 | | | | |
| 16 | May/2 | 14 | 13.44 | 13.34 | 13.66(0.29) | 13.78(0) | 13.69(-0.07) | 13.73 | 0.6 | | -3 | 43(-10) | 50 | [12] | [1] | [2] | -2 | -243 | UT | 0.2 | OpenLong | | (9) | -3 | 9 | -6 | -7 | 0.3,41 | 62 | | 17 | May/2 | 13 | 13.44 | 13.34 | 13.62(0.22) | 13.8(-0.07) | 13.7(-0.29) | 13.7 | 0.5 | | -3 | 53(-6.3) | 20 | [9] | [-10] | [-7] | 1 | -219 | DR | 0 | OpenShort | | (12) | -12 | -3 | -11 | -20 | 0.3,43 | 62 | | 18 | May/2 | 12 | 13.44 | 13.34 | 13.59(0.3) | 13.8(0) | 13.74(-0.29) | 13.71 | 0.5 | | -3 | 59(-4.5) | 20 | [12] | [-8] | [-1] | 8 | -267 | DR | -0.1 | OpenShort | | (12) | -12 | 16 | -17 | -20 | 0.4,48 | 62 | | 19 | May/2 | 11 | 13.44 | 13.34 | 13.55(0.22) | 13.8(0) | 13.78(-0.51) | 13.66 | 0.4 | | -3 | 63(-4) | -5 | [9] | [-18] | [-9] | 15 | -251 | DR | -0.4 | OpenShort | | (9) | -21 | 3 | -21 | -20 | 0.3,57 | 62 | | 20 | May/2 | 10 | 13.44 | 13.34 | 13.52(0.3) | 13.8(0) | 13.85(-0.43) | 13.65 | 0.4 | | -3 | 67(-5.3) | -20 | [12] | [-14] | [-22] | 33 | -289 | DR | -0.6 | OpenShort | | (13) | -18 | -40 | -18 | -20 | 0.4,73 | 62 | | | | |
| 21 | May/2 | 9 | 13.44 | 13.34 | 13.48(0.22) | 13.81(0.22) | 13.91(0.07) | 13.78 | 0.7 | | -3 | 73(-0.4) | -15 | [9] | [11] | [-19] | 59 | 27 | CR | -0.4 | HoldShort? | | (13) | 3 | -37 | -10 | -20 | 0.8,89 | 62 | | 22 | May/1 | 15 | 13.46 | 13.29 | 13.45(0.3) | 13.78(0.36) | 13.9(0.14) | 13.9 | 0.8 | | -4 | 73(6.8) | 10 | [12] | [18] | [-8] | 78 | 76 | CR | 0 | OpenShort? | | (16) | 6 | -18 | -5 | -7 | 1.2,98 | 44 | | 23 | May/1 | 14 | 13.46 | 13.29 | 13.41(0.45) | 13.73(0.37) | 13.88(0.29) | 13.96 | 0.9 | | -4 | 66(-1.5) | 40 | [18] | [26] | [4] | 88 | 51 | UT | 0.2 | HoldLong | | (13) | 12 | 3 | -1 | 20 | 1.5,100 | 44 | | 24 | May/1 | 13 | 13.46 | 13.29 | 13.35(0.45) | 13.68(0.44) | 13.84(0.44) | 13.95 | 0.9 | | -4 | 68(0.9) | 50 | [18] | [33] | [5] | 90 | 128 | UT | 0.3 | HoldLong | | (23) | 18 | 6 | -2 | 20 | 1.6,100 | 44 | | 25 | May/1 | 12 | 13.46 | 13.29 | 13.29(0.45) | 13.62(0.67) | 13.78(0.51) | 13.93 | 0.9 | | -4 | 67(3.3) | 50 | [18] | [41] | [17] | 93 | 175 | UT | 0.4 | OpenLong | | (19) | 21 | 47 | -2 | 20 | 1.7,100 | 44 | | | | |
| 26 | May/1 | 11 | 13.46 | 13.29 | 13.23(0.38) | 13.53(0.59) | 13.71(0.44) | 13.78 | 0.6 | | -4 | 64(2.4) | 35 | [15] | [35] | [-3] | 90 | 166 | CR | 0.2 | OpenShort | | (16) | 18 | -3 | -3 | -14 | 1.6,100 | 44 | | 27 | May/1 | 10 | 13.46 | 13.29 | 13.18(0.38) | 13.45(0.67) | 13.65(0.52) | 13.79 | 0.6 | | -4 | 61(4.4) | 50 | [15] | [40] | [9] | 95 | 225 | UT | 0.4 | OpenLong | | (16) | 21 | 12 | -2 | 20 | 1.8,100 | 44 | | 28 | May/1 | 9 | 13.46 | 13.29 | 13.13(0.31) | 13.36(0.53) | 13.58(0.52) | 13.75 | 0.5 | | -4 | 57(4.2) | 50 | [13] | [37] | [19] | 100 | 300 | UT | 0.5 | HoldLong? | | (16) | 21 | 35 | -1 | 20 | 2,100 | 44 | | 29 | Apr/28 | 15 | 13.49 | 13.2 | 13.09(0.31) | 13.29(0.45) | 13.51(0.45) | 13.64 | 0.3 | | -7 | 53(9.3) | 45 | [13] | [32] | [10] | 98 | 234 | UT | 0.4 | OpenLong? | | (13) | 18 | 19 | -2 | 20 | 1.9,100 | 44 | | 30 | Apr/28 | 14 | 13.49 | 13.2 | 13.05(0.23) | 13.23(0.53) | 13.45(0.75) | 13.58 | 0.2 | | -7 | 43(4.5) | 40 | [9] | [45] | [16] | 100 | 368 | UT | 0.5 | HoldLong | | (10) | 30 | 25 | -3 | 20 | 2,100 | 44 | | | | |
| 31 | Apr/28 | 13 | 13.49 | 13.2 | 13.02(0.23) | 13.16(0.3) | 13.35(0.83) | 13.5 | 0 | | -7 | 39(4.6) | 40 | [9] | [44] | [15] | 103 | 349 | UT | 0.6 | HoldLong | | (13) | 34 | 16 | 1 | 20 | 2.1,100 | 44 | | 32 | Apr/28 | 12 | 13.49 | 13.2 | 12.99(0.23) | 13.12(0.23) | 13.24(0.68) | 13.45 | -0.1 | | -7 | 34(4.6) | 40 | [9] | [36] | [16] | 105 | 292 | UT | 1 | HoldLong | | (10) | 27 | 16 | 14 | 20 | 2.2,100 | 44 | | 33 | Apr/28 | 11 | 13.49 | 13.2 | 12.96(0.23) | 13.09(0.54) | 13.15(0.61) | 13.4 | -0.2 | | -7 | 30(5.2) | 40 | [9] | [39] | [17] | 110 | 265 | UT | 1.4 | HoldLong | | (6) | 25 | 23 | 30 | 20 | 2.5,97 | 44 | | 34 | Apr/28 | 10 | 13.49 | 13.2 | 12.93(0.15) | 13.02(0.54) | 13.07(0.54) | 13.33 | -0.3 | | -7 | 24(5.5) | 25 | [6] | [36] | [36] | 100 | 296 | UT | 1.8 | HoldLong | | (10) | 22 | 79 | 19 | 20 | 2.7,82 | 44 | | 35 | Apr/28 | 9 | 13.49 | 13.2 | 12.93(0) | 12.95(0.15) | 13(0.23) | 13.09 | -0.7 | | -7 | 19(0.9) | 5 | [0] | [14] | [22] | 62 | 194 | UR | 0.8 | SmallShort? | | (0) | 9 | 53 | 12 | 20 | 1.6,72 | 44 | | | | |
| 36 | Apr/27 | 15 | 13.53 | 13.11 | 12.93(0) | 12.93(0.08) | 12.97(-0.23) | 12.93 | -0.9 | | -13 | 18(0.5) | -50 | [0] | [-9] | [-11] | 21 | -34 | DR | -0.4 | OpenShort? | | (0) | -9 | -23 | -3 | -20 | 0.2,66 | 37 | | 37 | Apr/27 | 14 | 13.53 | 13.11 | 12.91(-0.15) | 12.92(0.16) | 13(-0.15) | 13 | -0.8 | | -13 | 18(-4.3) | -50 | [-6] | [-6] | [1] | 42 | 179 | DP | 0 | OpenShort | | (0) | -6 | -3 | 9 | 8 | 0.8,72 | 37 | | 38 | Apr/27 | 13 | 13.53 | 13.11 | 12.93(-0.08) | 12.9(0.16) | 13.02(0.46) | 13.01 | -0.8 | | -13 | 22(-2.2) | -45 | [-3] | [21] | [1] | 27 | 251 | UR | -0.1 | SmallShort | | (-3) | 19 | 0 | -2 | 15 | 0.6,62 | 37 | | 39 | Apr/27 | 12 | 13.53 | 13.11 | 12.94(-0.08) | 12.88(0.08) | 12.96(0.47) | 13.01 | -0.8 | | -13 | 24(-1.7) | -15 | [-3] | [20] | [25] | 31 | 243 | UR | 0.3 | SmallShort | | (-6) | 20 | 47 | 8 | 20 | 0.5,68 | 37 | | 40 | Apr/27 | 11 | 13.53 | 13.11 | 12.95(-0.15) | 12.87(-0.08) | 12.96(0) | 12.87 | -1 | | -13 | 26(-1.1) | -50 | [-6] | [-4] | [-19] | 15 | 87 | DT | -0.2 | OpenShort | | (-3) | 0 | -72 | 33 | 0 | -0.5,77 | 37 | | | | |
| 41 | Apr/27 | 10 | 13.53 | 13.11 | 12.97(0.08) | 12.88(0.23) | 12.9(0.62) | 13.09 | -0.7 | | -13 | 27(0.1) | -10 | [3] | [31] | [6] | 32 | 162 | RG | 1.1 | SmallShort | | (-3) | 26 | -13 | 37 | 20 | 0.7,64 | 37 | | 42 | Apr/27 | 9 | 13.53 | 13.11 | 12.96(-0.15) | 12.85(0.16) | 12.82(0.31) | 13.13 | -0.6 | | -13 | 27(-3.9) | -45 | [-6] | [14] | [62] | 8 | 354 | UR | 1.8 | SmallShort? | | (0) | 13 | 145 | 27 | 20 | 1,33 | 37 | | 43 | Apr/26 | 15 | 13.6 | 13.12 | 12.98(-0.31) | 12.83(-0.16) | 12.78(-0.16) | 12.7 | -1.4 | | -15 | 31(-2.5) | -50 | [-13] | [-15] | [-7] | -84 | 43 | DT | -0.4 | HoldShort? | | (-13) | -7 | -13 | -3 | -20 | -1.4,1 | 36 | | 44 | Apr/26 | 14 | 13.6 | 13.12 | 13.02(-0.23) | 12.85(-0.16) | 12.8(-0.39) | 12.74 | -1.3 | | -15 | 33(-0.1) | -50 | [-10] | [-24] | [-13] | -80 | -89 | DT | -0.3 | HoldShort | | (-13) | -17 | -24 | -2 | -20 | -1.3,3 | 36 | | 45 | Apr/26 | 13 | 13.6 | 13.12 | 13.05(-0.23) | 12.87(-0.08) | 12.85(-0.08) | 12.81 | -1.2 | | -15 | 33(-0.3) | -50 | [-10] | [-9] | [-2] | -72 | 27 | DT | -0.2 | OpenShort | | (-6) | -3 | -7 | 5 | -8 | -1.1,6 | 36 | | | | |
| 46 | Apr/26 | 12 | 13.6 | 13.12 | 13.08(-0.15) | 12.88(-0.16) | 12.86(-0.08) | 12.83 | -1.2 | | -15 | 34(0.3) | -50 | [-6] | [-10] | [1] | -75 | -59 | DP | -0.1 | OpenShort | | (-10) | -3 | 0 | -4 | 20 | -1.2,5 | 36 | | 47 | Apr/26 | 11 | 13.6 | 13.12 | 13.1(-0.23) | 12.9(-0.46) | 12.87(-0.16) | 12.83 | -1.2 | | -15 | 33(1.4) | -50 | [-10] | [-21] | [6] | -75 | -24 | DP | -0.2 | OpenShort | | (-6) | -7 | 13 | 3 | 8 | -1.3,8 | 36 | | 48 | Apr/26 | 10 | 13.6 | 13.12 | 13.13(-0.15) | 12.96(-0.23) | 12.89(-0.08) | 12.79 | -1.3 | | -15 | 32(1.3) | -50 | [-6] | [-12] | [-24] | -86 | -130 | DT | -0.5 | OpenShort | | (-10) | -3 | -60 | -29 | 8 | -1.7,7 | 36 | | 49 | Apr/26 | 9 | 13.6 | 13.12 | 13.15(-0.15) | 12.99(-0.23) | 12.89(0) | 12.97 | -1 | | -15 | 31(0.6) | -50 | [-6] | [-8] | [7] | -63 | 9 | DP | 0.4 | OpenShort? | | (-6) | 0 | 27 | -21 | 20 | -0.9,10 | 36 | | 50 | Apr/25 | 15 | 13.67 | 13.16 | 13.17(-0.08) | 13.02(-0.23) | 12.9(-0.08) | 12.89 | -1.3 | | -17 | 30(0.1) | -50 | [-3] | [-13] | [-8] | -84 | -149 | DT | -0.1 | HoldShort? | | (-6) | -3 | -3 | -28 | -20 | -1.5,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|