|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.7850 One month high (close): $14.7150
AAL Daily Change: -1.08% Daily StdDev 2.3% AAL EMA_5_Trend: -1.83% 10Minute StdDev: $0.1552
Latest Price : $12.79(-1.08%) | Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 13.92 | 13.8 | 12.95(-0.38) | 12.89(-0.15) | 12.81(-0.31) | 12.79 | -2.2 | | -9 | 20(-14.3) | -50 | [-17] | [-25] | [-2] | -89 | 201 | DT | -0.2 | HoldShort? | | (-6) | -14 | 3 | -9 | -16 | -1.6,1 | 42 | Sample size 29 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.62%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.89(hourly_sma_10 0.78%) 12.95(hourly_sma_20 1.25%) 13.8(daily_ema_10 7.9%) 13.92(daily_ema_20 8.84%)
|
| | | 2 | Apr/14 | 14 | 13.92 | 13.8 | 13(-0.61) | 12.91(-0.15) | 12.85(-0.31) | 12.78 | -2.2 | | -9 | 35(-34) | -50 | [-27] | [-28] | [-6] | -83 | 396 | DT | -0.4 | HoldShort | | (-16) | -14 | 0 | -9 | -20 | -1.3,0 | 42 | | 3 | Apr/14 | 13 | 13.92 | 13.8 | 13.08(-0.61) | 12.93(-0.08) | 12.89(-0.23) | 12.78 | -2.2 | | -9 | 69(-18.1) | -50 | [-27] | [-23] | [-9] | -73 | 358 | DT | -0.3 | OpenShort | | (-28) | -10 | -9 | -8 | -20 | -0.9,0 | 42 | | 4 | Apr/14 | 12 | 13.92 | 13.8 | 13.16(-0.6) | 12.94(-0.23) | 12.92(-0.31) | 12.81 | -2.2 | | -9 | 87(-13.4) | -50 | [-26] | [-30] | [-11] | -61 | 286 | DT | -0.2 | OpenShort | | (-25) | -14 | -25 | -3 | -20 | -0.8,9 | 42 | | 5 | Apr/14 | 11 | 13.92 | 13.8 | 13.24(-0.6) | 12.97(-0.08) | 12.96(-0.15) | 12.89 | -2 | | -9 | 100(-10.8) | -50 | [-26] | [-19] | [-12] | -55 | 340 | DT | -0.1 | OpenShort | | (-25) | -7 | -25 | 3 | -20 | -0.7,13 | 42 | | | | |
| 6 | Apr/14 | 10 | 13.92 | 13.8 | 13.32(-0.52) | 12.97(0) | 12.96(0) | 12.97 | -1.9 | | -9 | 111(-7.7) | -50 | [-23] | [-10] | [-1] | -48 | 294 | DT | -0 | OpenShort | | (-22) | 0 | -6 | 5 | 0 | -0.6,17 | 42 | | 7 | Apr/14 | 9 | 13.92 | 13.8 | 13.39(-0.45) | 12.98(-0.08) | 12.98(0.08) | 12.99 | -1.8 | | -9 | 119(-3.7) | -50 | [-20] | [-8] | [8] | -53 | 202 | DP | 0 | OpenShort? | | (-25) | 4 | 13 | 5 | 20 | -0.7,15 | 42 | | 8 | Apr/13 | 15 | 13.99 | 13.98 | 13.45(-0.44) | 12.99(-0.08) | 12.97(0.08) | 12.95 | -2.4 | | -5 | 122(-21.2) | -50 | [-19] | [-7] | [-4] | -64 | 120 | DT | -0 | OpenShort? | | (-18) | 4 | -13 | 3 | -8 | -0.8,6 | 44 | | 9 | Apr/13 | 14 | 13.99 | 13.98 | 13.51(-0.44) | 12.99(0) | 12.96(-0.15) | 12.99 | -2.3 | | -5 | 143(-0.6) | -50 | [-19] | [-15] | [0] | -64 | 46 | DT | 0 | OpenShort | | (-21) | -7 | 0 | 4 | -8 | -0.8,6 | 44 | | 10 | Apr/13 | 13 | 13.99 | 13.98 | 13.57(-0.37) | 13(-0.15) | 12.96(0) | 12.99 | -2.3 | | -5 | 144(1) | -50 | [-16] | [-11] | [3] | -68 | -40 | DP | 0 | OpenShort | | (-18) | 0 | 0 | 5 | 20 | -0.9,5 | 44 | | | | |
| 11 | Apr/13 | 12 | 13.99 | 13.98 | 13.62(-0.44) | 13.02(-0.46) | 12.96(0) | 12.99 | -2.3 | | -5 | 143(2.1) | -50 | [-19] | [-18] | [12] | -72 | 5 | DP | 0 | OpenShort | | (-18) | 0 | 16 | 2 | 20 | -1,3 | 44 | | 12 | Apr/13 | 11 | 13.99 | 13.98 | 13.68(-0.36) | 13.08(-1.13) | 12.98(-0.15) | 12.94 | -2.4 | | -5 | 141(4.1) | -50 | [-16] | [-38] | [17] | -76 | -199 | DP | -0.1 | OpenShort | | (-18) | -7 | 13 | 4 | 20 | -1.2,4 | 44 | | 13 | Apr/13 | 10 | 13.99 | 13.98 | 13.73(-0.44) | 13.23(-1.12) | 13(-0.31) | 12.9 | -2.5 | | -5 | 137(7.1) | -50 | [-19] | [-46] | [-16] | -82 | -215 | DT | -0.2 | OpenShort | | (-18) | -13 | -65 | 4 | 20 | -1.4,3 | 44 | | 14 | Apr/13 | 9 | 13.99 | 13.98 | 13.79(-0.36) | 13.38(-0.96) | 13.04(0.23) | 13.11 | -2 | | -5 | 130(3.7) | -35 | [-16] | [-18] | [23] | -77 | -49 | DP | 0.1 | OpenShort? | | (-15) | 10 | 47 | 6 | 20 | -1.2,3 | 44 | | 15 | Apr/12 | 15 | 14.04 | 14.13 | 13.84(-0.43) | 13.51(-1.03) | 13.01(-0.38) | 12.96 | -2.9 | | -5 | 126(-13.5) | -50 | [-19] | [-47] | [-8] | -89 | -287 | DT | -0.1 | HoldShort? | | (-18) | -16 | -9 | 5 | -20 | -1.6,1 | 42 | | | | |
| 16 | Apr/12 | 14 | 14.04 | 14.13 | 13.9(-0.36) | 13.65(-1.02) | 13.06(-0.91) | 12.99 | -2.8 | | -5 | 140(11.5) | -50 | [-16] | [-68] | [-16] | -93 | -510 | DT | -0.1 | OpenShort | | (-15) | -39 | -25 | 9 | -20 | -1.8,2 | 42 | | 17 | Apr/12 | 13 | 14.04 | 14.13 | 13.95(-0.36) | 13.79(-0.86) | 13.18(-2.01) | 13.07 | -2.6 | | -5 | 128(12.2) | -50 | [-16] | [-112] | [-11] | -96 | -779 | DT | -0.2 | OpenShort | | (-15) | -86 | 9 | 2 | -20 | -1.9,2 | 42 | | 18 | Apr/12 | 12 | 14.04 | 14.13 | 14(-0.36) | 13.91(-0.78) | 13.45(-1.97) | 13.04 | -2.7 | | -5 | 116(15.7) | -50 | [-16] | [-109] | [-23] | -104 | -827 | DT | -1 | HoldShort | | (-18) | -85 | 9 | -13 | -20 | -2.2,1 | 42 | | 19 | Apr/12 | 11 | 14.04 | 14.13 | 14.05(-0.35) | 14.02(-0.85) | 13.72(-2) | 13.01 | -2.8 | | -5 | 100(24.9) | -50 | [-15] | [-111] | [-54] | -120 | -899 | DT | -1.9 | HoldShort | | (-14) | -86 | -47 | -68 | -20 | -2.8,0 | 42 | | 20 | Apr/12 | 10 | 14.04 | 14.13 | 14.1(-0.35) | 14.14(-0.7) | 14(-1.89) | 13.16 | -2.4 | | -5 | 75(28.8) | -50 | [-15] | [-103] | [-86] | -103 | -800 | DT | -3 | HoldShort | | (-14) | -81 | -144 | -62 | -20 | -3.4,32 | 42 | | | | |
| 21 | Apr/12 | 9 | 14.04 | 14.13 | 14.15(-0.07) | 14.24(-0.21) | 14.27(-0.9) | 13.64 | -1.1 | | -5 | 46(6) | -50 | [-3] | [-47] | [-97] | -64 | -524 | DT | -3.7 | OpenShort? | | (-6) | -39 | -218 | -54 | -20 | -3,61 | 42 | | 22 | Apr/11 | 15 | 14.13 | 14.25 | 14.16(0.14) | 14.27(0.21) | 14.4(0.28) | 14.41 | 0.9 | | 2 | 40(-7.7) | 40 | [6] | [19] | [4] | 85 | 107 | UT | 0.1 | HoldLong? | | (6) | 12 | 11 | -8 | 20 | 1.7,92 | 49 | | 23 | Apr/11 | 14 | 14.13 | 14.25 | 14.14(0.21) | 14.24(0.21) | 14.36(0.28) | 14.37 | 0.8 | | 2 | 48(-0.7) | 45 | [9] | [19] | [-3] | 83 | 15 | CR | 0.1 | OpenShort | | (6) | 12 | -9 | -11 | 20 | 1.6,93 | 49 | | 24 | Apr/11 | 13 | 14.13 | 14.25 | 14.11(0.21) | 14.21(0.21) | 14.32(0.35) | 14.4 | 0.9 | | 2 | 49(0.6) | 50 | [9] | [22] | [-1] | 98 | 83 | CR | 0.5 | OpenShort | | (9) | 15 | -9 | 2 | 20 | 2,98 | 49 | | 25 | Apr/11 | 12 | 14.13 | 14.25 | 14.08(0.21) | 14.18(0.28) | 14.27(0.49) | 14.43 | 1 | | 2 | 48(5.5) | 50 | [9] | [30] | [12] | 110 | 159 | UT | 1.1 | HoldLong | | (9) | 21 | 14 | 10 | 20 | 2.4,100 | 49 | | | | |
| 26 | Apr/11 | 11 | 14.13 | 14.25 | 14.05(0.21) | 14.14(0.28) | 14.2(0.35) | 14.38 | 0.8 | | 2 | 43(2.3) | 50 | [9] | [24] | [22] | 115 | 103 | UT | 1.4 | HoldLong | | (9) | 15 | 43 | 12 | 20 | 2.6,100 | 49 | | 27 | Apr/11 | 10 | 14.13 | 14.25 | 14.02(0.14) | 14.1(0.14) | 14.15(0.28) | 14.23 | 0.3 | | 2 | 40(0.6) | 50 | [6] | [17] | [12] | 93 | 79 | UT | 0.7 | HoldLong | | (9) | 12 | 20 | 9 | 20 | 1.7,100 | 49 | | 28 | Apr/11 | 9 | 14.13 | 14.25 | 14(0.07) | 14.1(0) | 14.11(0.07) | 14.16 | 0.1 | | 2 | 40(2.1) | 25 | [3] | [4] | [4] | 81 | 54 | UT | 0.4 | OpenLong? | | (6) | 3 | 6 | 7 | 7 | 1.3,98 | 49 | | 29 | Apr/10 | 15 | 14.15 | 14.21 | 14(0) | 14.08(0.07) | 14.1(0.14) | 14.14 | -0 | | -1 | 38(5.7) | 0 | [0] | [8] | [8] | 78 | 147 | UR | 0.4 | SmallShort? | | (0) | 6 | 9 | 10 | 20 | 1.3,95 | 53 | | 30 | Apr/10 | 14 | 14.15 | 14.21 | 14(0) | 14.07(0.07) | 14.08(0.07) | 14.11 | -0.1 | | -1 | 32(-1.5) | -10 | [0] | [5] | [4] | 67 | 110 | UR | 0.3 | SmallShort | | (3) | 3 | 6 | 7 | 7 | 1.1,89 | 53 | | | | |
| 31 | Apr/10 | 13 | 14.15 | 14.21 | 13.99(-0.07) | 14.06(0.07) | 14.07(0.14) | 14.09 | -0.2 | | -1 | 34(-3) | -30 | [-3] | [7] | [1] | 59 | 180 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 6 | -20 | 0.9,86 | 53 | | 32 | Apr/10 | 12 | 14.15 | 14.21 | 14(-0.07) | 14.05(0.07) | 14.07(0) | 14.06 | -0.3 | | -1 | 37(-3.4) | -35 | [-3] | [1] | [1] | 48 | 113 | UR | 0.1 | SmallShort | | (-3) | 0 | -6 | 9 | 14 | 0.5,85 | 53 | | 33 | Apr/10 | 11 | 14.15 | 14.21 | 14(0) | 14.04(0.14) | 14.05(-0.07) | 14.08 | -0.2 | | -1 | 40(-0.8) | -20 | [0] | [0] | [-1] | 47 | 30 | DR | 0.2 | OpenShort | | (-3) | -3 | -3 | 11 | -20 | 0.5,84 | 53 | | 34 | Apr/10 | 10 | 14.15 | 14.21 | 14(0) | 14.02(0.21) | 14.05(0) | 14.09 | -0.2 | | -1 | 41(0.3) | 0 | [0] | [5] | [8] | 40 | 60 | UR | 0.2 | SmallShort | | (0) | 0 | 15 | 6 | 20 | 0.6,75 | 53 | | 35 | Apr/10 | 9 | 14.15 | 14.21 | 14.01(-0.07) | 13.99(0.14) | 14.05(0) | 14.04 | -0.3 | | -1 | 40(-1.8) | -15 | [-3] | [2] | [2] | 21 | 94 | UR | -0.1 | SmallShort? | | (0) | 0 | 12 | 0 | -20 | 0.2,66 | 53 | | | | |
| 36 | Apr/6 | 15 | 14.21 | 14.17 | 14.02(-0.14) | 13.97(0.14) | 14.06(0.07) | 14 | -0.4 | | -5 | 42(13) | -50 | [-6] | [4] | [-8] | 13 | 157 | RG | -0.4 | Wait? | | (-3) | 3 | -18 | 0 | -20 | -0.1,65 | 52 | | 37 | Apr/6 | 14 | 14.21 | 14.17 | 14.04(-0.14) | 13.95(0.22) | 14.05(0.14) | 14.06 | -0.3 | | -5 | 29(-2.9) | -50 | [-6] | [9] | [1] | 23 | 189 | UR | 0.1 | SmallShort | | (-6) | 6 | -9 | 14 | 20 | 0.1,70 | 52 | | 38 | Apr/6 | 13 | 14.21 | 14.17 | 14.06(-0.07) | 13.92(0.07) | 14.03(0.36) | 14.09 | -0.2 | | -5 | 32(-1.8) | -15 | [-3] | [15] | [8] | 20 | 182 | UR | 0.3 | SmallShort | | (-6) | 15 | -9 | 20 | 20 | 0.2,65 | 52 | | 39 | Apr/6 | 12 | 14.21 | 14.17 | 14.07(-0.07) | 13.91(0.07) | 13.98(0.43) | 14.12 | -0.2 | | -5 | 34(-1.9) | 10 | [-3] | [18] | [21] | 13 | 221 | UR | 0.7 | SmallShort | | (-3) | 18 | 32 | 21 | 20 | 0.3,55 | 52 | | 40 | Apr/6 | 11 | 14.21 | 14.17 | 14.08(-0.14) | 13.9(-0.14) | 13.92(0.29) | 14.01 | -0.4 | | -5 | 36(-1.9) | -30 | [-6] | [7] | [13] | -18 | 166 | UR | 0.4 | SmallShort | | (-6) | 12 | 15 | 18 | 20 | -0.3,40 | 52 | | | | |
| 41 | Apr/6 | 10 | 14.21 | 14.17 | 14.1(-0.14) | 13.92(-0.22) | 13.88(0.22) | 13.96 | -0.4 | | -5 | 38(-1) | -25 | [-6] | [3] | [9] | -40 | 98 | UR | 0.4 | SmallShort | | (-6) | 9 | 6 | 14 | 20 | -0.7,28 | 52 | | 42 | Apr/6 | 9 | 14.21 | 14.17 | 14.12(-0.21) | 13.95(-0.21) | 13.85(0.22) | 13.94 | -0.5 | | -5 | 39(-1.1) | -30 | [-9] | [2] | [15] | -49 | 139 | UR | 0.4 | SmallShort? | | (-6) | 9 | 24 | 13 | 20 | -0.8,21 | 52 | | 43 | Apr/5 | 15 | 14.3 | 14.14 | 14.15(-0.21) | 13.98(-0.21) | 13.82(-0.14) | 13.86 | -0.6 | | -10 | 40(8.7) | -50 | [-9] | [-14] | [4] | -71 | -21 | DP | 0.2 | OpenShort? | | (-9) | -6 | 12 | 11 | -20 | -1.3,12 | 48 | | 44 | Apr/5 | 14 | 14.3 | 14.14 | 14.18(-0.35) | 14.01(-0.14) | 13.84(-0.36) | 13.82 | -0.6 | | -10 | 31(-1.5) | -50 | [-15] | [-23] | [-5] | -83 | 15 | DT | -0.1 | HoldShort | | (-11) | -15 | -3 | 7 | -20 | -1.6,7 | 48 | | 45 | Apr/5 | 13 | 14.3 | 14.14 | 14.23(-0.28) | 14.03(-0.28) | 13.89(-0.5) | 13.83 | -0.6 | | -10 | 33(-0.2) | -50 | [-12] | [-31] | [2] | -89 | -123 | DP | -0.2 | OpenShort | | (-14) | -21 | 21 | 0 | -20 | -1.7,4 | 48 | | | | |
| 46 | Apr/5 | 12 | 14.3 | 14.14 | 14.27(-0.28) | 14.07(-0.5) | 13.96(-0.64) | 13.76 | -0.7 | | -10 | 33(1.8) | -50 | [-12] | [-41] | [-12] | -103 | -237 | DT | -0.8 | HoldShort | | (-11) | -26 | -21 | -8 | -20 | -2.1,0 | 48 | | 47 | Apr/5 | 11 | 14.3 | 14.14 | 14.31(-0.35) | 14.14(-0.35) | 14.05(-0.64) | 13.83 | -0.6 | | -10 | 31(2.1) | -50 | [-15] | [-39] | [-24] | -103 | -147 | DT | -1 | HoldShort | | (-14) | -26 | -44 | -16 | -20 | -2.1,0 | 48 | | 48 | Apr/5 | 10 | 14.3 | 14.14 | 14.36(-0.21) | 14.19(-0.28) | 14.14(-0.21) | 13.98 | -0.4 | | -10 | 29(1.3) | -50 | [-9] | [-18] | [-14] | -89 | -101 | DT | -0.7 | OpenShort | | (-11) | -9 | -20 | -30 | -20 | -1.8,6 | 48 | | 49 | Apr/5 | 9 | 14.3 | 14.14 | 14.39(-0.21) | 14.23(-0.21) | 14.17(-0.07) | 14.05 | -0.3 | | -10 | 28(1.4) | -50 | [-9] | [-11] | [-22] | -79 | -44 | DT | -0.6 | OpenShort? | | (-9) | -3 | -38 | -26 | -20 | -1.7,14 | 48 | | 50 | Apr/4 | 15 | 14.42 | 14.14 | 14.42(-0.14) | 14.26(-0.14) | 14.17(0) | 14.18 | -0.3 | | -11 | 26(3.2) | -50 | [-6] | [-6] | [-7] | -54 | -28 | DT | 0 | OpenShort? | | (-6) | 0 | -17 | -18 | 20 | -1.2,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|