AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.7900 One month high (close): $16.5750

AAL Daily Change: 0.36% Daily StdDev 2.48% AAL EMA_5_Trend: -1.33% 10Minute StdDev: $0.1334

Latest Price : $13.99(0.36%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	15.39	14.91	13.98(0.07)	13.98(0.14)	14.04(-0.14)	13.99	-1.6	-17	14(-0.5)	-50	[3]	[-7]	[-5]	19	-95	DR	-0.4	OpenShort?	(3)	-6	-3	-8	-20	0.1,66	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.91(daily_ema_10 6.58%) 15.39(daily_ema_20 10.01%)

2	Mar/20	14	15.39	14.91	13.97(0.07)	13.96(0.14)	14.04(0)	14	-1.6	-17	14(-0.7)	-50	[3]	[-2]	[-10]	22	-50	DR	-0.5	OpenShort	(3)	0	-17	-15	-20	0.2,67	30
3	Mar/20	13	15.39	14.91	13.96(0.07)	13.94(0.07)	14.06(0.21)	14.06	-1.5	-17	15(-0.1)	-15	[3]	[6]	[9]	49	52	RG	0	Wait	(6)	9	17	1	20	0.8,79	30
4	Mar/20	12	15.39	14.91	13.95(0.14)	13.93(0.07)	14.03(0.29)	14	-1.6	-17	15(-1.9)	-25	[6]	[9]	[-10]	42	-28	CR	-0.2	HoldShort	(3)	12	-37	11	7	0.4,82	30
5	Mar/20	11	15.39	14.91	13.93(0.22)	13.93(0)	13.99(0.5)	14.13	-1.5	-17	17(-0.5)	30	[9]	[17]	[18]	68	42	UT	1	OpenLong	(6)	20	8	31	20	1.4,83	30

6	Mar/20	10	15.39	14.91	13.9(0.07)	13.92(0.07)	13.92(0.51)	14.1	-1.5	-17	17(0.8)	0	[3]	[18]	[19]	46	200	RG	1.2	SmallShort	(9)	21	23	31	20	1.3,63	30
7	Mar/20	9	15.39	14.91	13.89(-0.07)	13.91(-0.14)	13.85(0.22)	14.02	-1.6	-17	17(-0.3)	-35	[-3]	[0]	[19]	8	216	UR	1.2	SmallShort?	(0)	9	31	17	20	0.9,35	30
8	Mar/17	15	15.51	15.13	13.9(-0.07)	13.93(-0.07)	13.85(0)	13.91	-2	-16	17(-3)	-50	[-3]	[-8]	[10]	-24	80	DP	0.6	OpenShort?	(-3)	0	32	1	-15	0.1,24	34
9	Mar/17	14	15.51	15.13	13.91(-0.29)	13.94(-0.21)	13.82(-0.29)	13.8	-2.1	-16	20(-6.8)	-50	[-12]	[-25]	[-3]	-46	138	DT	-0.1	OpenShort	(-6)	-12	0	-9	-15	-0.7,22	34
10	Mar/17	13	15.51	15.13	13.95(-0.36)	13.94(0)	13.86(-0.43)	13.8	-2.1	-16	27(-5.9)	-50	[-15]	[-27]	[-7]	-44	146	DT	-0.3	OpenShort	(-12)	-17	6	-13	-20	-0.7,24	34

11	Mar/17	12	15.51	15.13	14(-0.36)	13.97(-0.07)	13.92(-0.43)	13.78	-2.1	-16	33(-7.1)	-50	[-15]	[-28]	[-12]	-28	96	DT	-0.5	OpenShort	(-14)	-17	-12	-5	-20	-0.8,42	34
12	Mar/17	11	15.51	15.13	14.05(-0.43)	13.97(0)	13.98(-0.43)	13.82	-2.1	-16	40(-6.7)	-50	[-17]	[-27]	[-19]	-18	166	DT	-0.5	OpenShort	(-14)	-17	-34	-6	-20	-0.7,50	34
13	Mar/17	10	15.51	15.13	14.11(-0.35)	13.98(0.14)	14.04(-0.14)	13.94	-1.9	-16	46(-5)	-50	[-14]	[-12]	[-2]	-6	199	DT	-0.3	OpenShort	(-17)	-6	0	5	-20	-0.4,54	34
14	Mar/17	9	15.51	15.13	14.16(-0.35)	13.96(0.22)	14.06(-0.21)	13.94	-1.9	-16	51(-2.6)	-50	[-14]	[-13]	[-20]	-13	141	DT	-0.3	OpenShort?	(-14)	-8	-48	3	-20	-0.5,50	34
15	Mar/16	15	15.64	15.37	14.21(-0.35)	13.93(0.29)	14.09(0.43)	14.11	-2	-14	54(-10.1)	-50	[-14]	[14]	[6]	-1	392	UR	0	SmallShort?	(-11)	17	14	12	-7	-0.2,54	37

16	Mar/16	14	15.64	15.37	14.26(-0.28)	13.89(0.14)	14.03(0.36)	14.06	-2.1	-14	64(-2.3)	-50	[-11]	[9]	[1]	-21	231	UR	0.1	SmallShort	(-17)	14	-23	8	20	-0.4,39	37
17	Mar/16	13	15.64	15.37	14.3(-0.28)	13.87(0.07)	13.98(0.5)	14.14	-2	-14	66(-2.3)	-50	[-11]	[13]	[16]	-21	297	UR	0.3	SmallShort	(-11)	20	20	15	20	-0.3,37	37
18	Mar/16	12	15.64	15.37	14.34(-0.21)	13.86(-0.14)	13.91(0.36)	14.07	-2.1	-14	69(-1)	-50	[-8]	[4]	[16]	-37	111	UR	0.3	SmallShort	(-11)	14	6	10	20	-0.5,26	37
19	Mar/16	11	15.64	15.37	14.37(-0.35)	13.88(-0.36)	13.86(0.65)	14.05	-2.1	-14	70(-1)	-40	[-14]	[10]	[37]	-46	292	UR	0.4	SmallShort	(-11)	26	66	10	20	-0.6,19	37
20	Mar/16	10	15.64	15.37	14.42(-0.41)	13.93(-0.64)	13.77(0.15)	13.82	-2.4	-14	71(0.7)	-50	[-16]	[-16]	[5]	-65	27	DP	0.1	OpenShort	(-17)	6	-3	7	20	-1.1,13	37

21	Mar/16	9	15.64	15.37	14.48(-0.41)	14.02(-0.78)	13.75(-0.07)	13.83	-2.4	-14	70(0.3)	-50	[-16]	[-28]	[13]	-67	-58	DP	0.2	OpenShort?	(-16)	-3	12	12	20	-1.2,13	37
22	Mar/15	15	15.78	15.59	14.54(-0.41)	14.13(-0.84)	13.76(-0.36)	13.79	-2.8	-13	70(-1.8)	-50	[-16]	[-41]	[-2]	-77	-201	DT	0.1	HoldShort?	(-19)	-14	-9	12	-7	-1.4,8	30
23	Mar/15	14	15.78	15.59	14.6(-0.54)	14.25(-0.77)	13.81(-0.58)	13.82	-2.8	-13	71(-0.1)	-50	[-22]	[-50]	[15]	-85	-131	DP	0	OpenShort	(-16)	-23	53	8	-20	-1.6,5	30
24	Mar/15	13	15.78	15.59	14.68(-0.68)	14.36(-0.83)	13.89(-1.42)	13.64	-3.1	-13	72(5.3)	-50	[-27]	[-86]	[-13]	-103	-381	DT	-0.5	HoldShort	(-27)	-57	3	2	-20	-2.1,0	30
25	Mar/15	12	15.78	15.59	14.78(-0.61)	14.48(-0.96)	14.09(-1.4)	13.63	-3.1	-13	66(8.2)	-50	[-25]	[-87]	[-43]	-113	-517	DT	-1	HoldShort	(-27)	-56	-83	-3	-20	-2.5,0	30

26	Mar/15	11	15.78	15.59	14.87(-0.6)	14.62(-0.75)	14.29(-1.45)	13.92	-2.7	-13	58(4.3)	-50	[-24]	[-85]	[-29]	-108	-399	DT	-0.9	HoldShort	(-22)	-58	-37	-8	-20	-2.3,0	30
27	Mar/15	10	15.78	15.59	14.96(-0.53)	14.73(-0.54)	14.5(-1.23)	14.05	-2.5	-13	54(0.6)	-50	[-21]	[-71]	[-36]	-110	-384	DT	-1.2	CloseShort	(-21)	-49	-50	-11	-20	-2.4,0	30
28	Mar/15	9	15.78	15.59	15.04(-0.46)	14.81(-0.4)	14.68(-1.01)	14.23	-2.2	-13	53(5.3)	-50	[-19]	[-59]	[-52]	-105	-329	DT	-1.2	HoldShort?	(-24)	-41	-101	-15	-20	-2.2,0	30
29	Mar/14	15	15.94	15.83	15.11(-0.33)	14.87(-0.2)	14.83(-0.34)	14.6	-2.4	-8	48(-10)	-50	[-13]	[-24]	[-14]	-85	-92	DT	-0.7	HoldShort?	(-13)	-14	-22	-10	-20	-1.5,3	43
30	Mar/14	14	15.94	15.83	15.16(-0.39)	14.9(-0.27)	14.88(-0.53)	14.68	-2.3	-8	58(-4.4)	-50	[-16]	[-35]	[-25]	-78	-51	DT	-0.6	HoldShort	(-10)	-22	-56	-6	-20	-1.5,10	43

31	Mar/14	13	15.94	15.83	15.22(-0.39)	14.94(-0.13)	14.88(0)	14.89	-1.9	-8	62(-5.9)	-50	[-16]	[-10]	[-7]	-59	187	DT	-0.2	OpenShort	(-16)	0	-29	4	20	-0.9,14	43
32	Mar/14	12	15.94	15.83	15.28(-0.33)	14.94(0)	14.96(0.13)	15	-1.7	-8	68(-7)	-50	[-14]	[-1]	[4]	-54	199	DP	0.1	OpenShort	(-13)	5	11	1	0	-0.7,14	43
33	Mar/14	11	15.94	15.83	15.33(-0.52)	14.96(-0.33)	14.94(0.2)	14.96	-1.8	-8	75(-8.9)	-50	[-22]	[-7]	[17]	-60	355	DP	0	OpenShort	(-16)	8	29	5	20	-0.9,13	43
34	Mar/14	10	15.94	15.83	15.41(-0.58)	15.01(-0.4)	14.91(-0.13)	14.85	-1.9	-8	84(-8.5)	-50	[-24]	[-23]	[-20]	-70	212	DT	-0.1	OpenShort	(-23)	-5	-58	2	-7	-1.2,10	43
35	Mar/14	9	15.94	15.83	15.5(-0.51)	15.07(-0.26)	14.93(0.07)	15.07	-1.6	-8	93(-9.9)	-50	[-21]	[-11]	[21]	-58	270	DP	0.3	OpenShort?	(-21)	3	45	9	20	-0.8,12	43

36	Mar/13	15	16.04	15.97	15.58(-0.51)	15.11(-0.46)	14.92(-0.33)	14.9	-2.4	-5	102(-22)	-50	[-21]	[-31]	[-0]	-75	7	DT	-0	HoldShort?	(-23)	-14	-8	4	20	-1.2,5	43
37	Mar/13	14	16.04	15.97	15.66(-0.51)	15.18(-0.65)	14.97(-0.07)	14.93	-2.3	-5	124(-0.3)	-50	[-21]	[-24]	[10]	-77	47	DP	-0.1	OpenShort	(-23)	-3	27	2	14	-1.2,3	43
38	Mar/13	13	16.04	15.97	15.74(-0.51)	15.28(-0.46)	14.98(-0.79)	14.83	-2.5	-5	125(4.5)	-50	[-21]	[-50]	[-16]	-86	-251	DT	-0.3	OpenShort	(-23)	-33	-19	0	-20	-1.5,2	43
39	Mar/13	12	16.04	15.97	15.82(-0.5)	15.35(-0.39)	15.1(-0.79)	14.9	-2.4	-5	120(5.9)	-50	[-21]	[-48]	[-24]	-86	-264	DT	-0.3	OpenShort	(-20)	-33	-45	6	-20	-1.6,4	43
40	Mar/13	11	16.04	15.97	15.9(-0.38)	15.41(-0.58)	15.22(-0.46)	15.07	-2	-5	114(4.8)	-50	[-16]	[-37]	[-5]	-84	-244	DT	-0.3	OpenShort	(-18)	-19	-10	1	-20	-1.5,4	43

41	Mar/13	10	16.04	15.97	15.96(-0.44)	15.5(-0.58)	15.29(-0.65)	15.11	-1.9	-5	110(5.4)	-50	[-18]	[-46]	[7]	-87	-241	DP	-0.3	OpenShort	(-18)	-27	35	-0	-20	-1.6,3	43
42	Mar/13	9	16.04	15.97	16.03(-0.43)	15.59(-0.76)	15.39(-1.22)	14.98	-2.2	-5	104(12.3)	-50	[-18]	[-73]	[-51]	-103	-529	DT	-0.8	HoldShort?	(-20)	-51	-121	-6	-20	-2.1,0	43
43	Mar/10	15	16.11	16.06	16.1(-0.31)	15.71(-0.57)	15.58(-0.13)	15.45	-1.6	-4	92(-10.2)	-50	[-13]	[-21]	[-0]	-88	-109	DT	-0.3	HoldShort?	(-12)	-5	-2	-4	13	-1.5,0	40
44	Mar/10	14	16.11	16.06	16.15(-0.31)	15.8(-0.75)	15.6(-0.13)	15.46	-1.6	-4	102(7.5)	-50	[-12]	[-24]	[0]	-86	-151	DT	-0.3	OpenShort	(-12)	-5	2	-4	0	-1.6,4	40
45	Mar/10	13	16.11	16.06	16.2(-0.25)	15.92(-0.81)	15.62(-0.64)	15.45	-1.6	-4	95(9.5)	-50	[-10]	[-45]	[-18]	-84	-370	DT	-0.4	OpenShort	(-12)	-26	-56	9	-13	-1.9,14	40

46	Mar/10	12	16.11	16.06	16.24(-0.25)	16.05(-0.56)	15.72(-0.38)	15.67	-1.1	-4	85(5.6)	-50	[-10]	[-30]	[-19]	-76	-194	DT	-0.1	OpenShort	(-7)	-15	-50	21	-20	-1.6,14	40
47	Mar/10	11	16.11	16.06	16.28(-0.18)	16.14(-0.37)	15.78(-0.38)	15.87	-0.6	-4	79(1.7)	0	[-7]	[-25]	[31]	-73	-165	RG	0.3	Wait	(-7)	-15	87	13	-6	-1.3,10	40
48	Mar/10	10	16.11	16.06	16.31(-0.37)	16.2(-0.67)	15.84(-1.25)	15.53	-1.4	-4	78(19.5)	-50	[-15]	[-68]	[-23]	-110	-422	DT	-1	HoldShort	(-15)	-50	-2	-37	-20	-2.4,0	40
49	Mar/10	9	16.11	16.06	16.37(-0.18)	16.31(-0.43)	16.04(-1.17)	15.54	-1.4	-4	58(14.2)	-50	[-7]	[-58]	[-57]	-138	-623	DT	-2.1	HoldShort?	(-10)	-47	-102	-46	-20	-3.5,0	40
50	Mar/9	15	16.17	16.08	16.4(-0.18)	16.38(-0.3)	16.23(-0.92)	15.95	-0.6	-4	44(6)	-50	[-7]	[-45]	[-24]	-113	-320	DT	-1.6	HoldShort?	(-7)	-37	-20	-38	-20	-2.5,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI