AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $16.8250

AAL Daily Change: 9.75% Daily StdDev 2.72% AAL EMA_5_Trend: 3.89% 10Minute StdDev: $0.6642

Latest Price : $16.83(9.75%)

Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	13.45	14.25	15.6(0.65)	16.11(0.88)	16.52(0.67)	16.71	2.9	31	57(2)	50	[24]	[57]	[9]	92	208	UT	0.3	OpenLong?	(25)	25	9	-3	20	1.7,99	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.11(hourly_sma_10 -3.59%) 15.6(hourly_sma_20 -6.64%) 14.25(daily_ema_10 -14.72%) 13.45(daily_ema_20 -19.51%) Resistance Levels:

2	Jan/12	14	13.45	14.25	15.5(0.65)	15.97(0.82)	16.41(0.55)	16.67	2.8	31	55(3.1)	50	[24]	[52]	[6]	97	217	UT	0.4	OpenLong	(25)	20	-9	-1	20	1.9,99	99
3	Jan/12	13	13.45	14.25	15.4(0.72)	15.84(0.96)	16.32(1.81)	16.71	2.9	31	52(6.4)	50	[27]	[101]	[40]	104	571	UT	0.7	HoldLong	(23)	67	71	-0	20	2.2,99	99
4	Jan/12	12	13.45	14.25	15.29(0.53)	15.69(0.71)	16.03(1.26)	16.38	2.6	31	46(4.3)	50	[20]	[75]	[29]	102	487	UT	0.7	HoldLong	(21)	46	53	-5	20	2.1,99	99
5	Jan/12	11	13.45	14.25	15.21(0.46)	15.58(0.65)	15.83(0.83)	16.14	2.4	31	41(3.1)	50	[17]	[57]	[8]	99	348	UT	0.7	OpenLong	(16)	31	-4	9	20	2,99	99

6	Jan/12	10	13.45	14.25	15.14(0.46)	15.48(0.72)	15.7(1.03)	16.16	2.4	31	38(5.2)	50	[17]	[66]	[11]	105	461	UT	1.1	HoldLong	(19)	38	-4	8	20	2.4,95	99
7	Jan/12	9	13.45	14.25	15.07(0.53)	15.37(0.79)	15.54(1.17)	16.18	2.4	31	33(8.1)	50	[20]	[73]	[86]	117	492	UT	1.7	HoldLong?	(19)	43	199	8	20	3,92	99
8	Jan/11	15	13.22	13.82	14.99(0.27)	15.25(0.26)	15.54(0)	15.32	2.4	24	25(-9.3)	50	[10]	[14]	[-6]	72	-59	CR	-0.1	HoldShort?	(7)	0	-12	-6	-13	1.2,92	99
9	Jan/11	14	13.22	13.82	14.95(0.4)	15.21(0.33)	15.36(0.2)	15.37	2.5	24	34(-3.4)	50	[16]	[25]	[-6]	82	-112	CR	0	OpenShort	(12)	8	-16	-2	0	1.4,97	99
10	Jan/11	13	13.22	13.82	14.89(0.4)	15.16(0.53)	15.33(0.46)	15.44	2.6	24	38(-1)	50	[16]	[40]	[7]	92	51	UT	0.3	HoldLong	(17)	18	18	-0	13	1.7,99	99

11	Jan/11	12	13.22	13.82	14.83(0.47)	15.08(0.4)	15.26(0.39)	15.36	2.5	24	39(-1.8)	50	[19]	[35]	[9]	89	-57	UT	0.3	HoldLong	(15)	16	16	-1	20	1.6,99	99
12	Jan/11	11	13.22	13.82	14.76(0.41)	15.02(0.4)	15.2(0.4)	15.29	2.4	24	41(-0.7)	50	[16]	[35]	[-1]	87	13	CR	0.3	OpenShort	(15)	16	-5	-1	6	1.5,99	99
13	Jan/11	10	13.22	13.82	14.7(0.41)	14.96(0.47)	15.14(0.53)	15.31	2.4	24	41(0.9)	50	[16]	[41]	[17]	93	100	UT	0.5	HoldLong	(17)	21	21	2	20	1.7,100	99
14	Jan/11	9	13.22	13.82	14.64(0.34)	14.89(0.27)	15.06(0.4)	15.22	2.3	24	40(0.6)	50	[14]	[31]	[12]	93	132	UT	0.5	HoldLong?	(15)	16	19	2	20	1.7,100	99
15	Jan/10	15	13.07	13.54	14.59(0.41)	14.85(0.27)	15(0.6)	15.14	2.8	20	40(-6.3)	50	[16]	[40]	[13]	90	90	UT	0.4	HoldLong?	(12)	24	21	1	20	1.6,100	90

16	Jan/10	14	13.07	13.54	14.53(0.35)	14.81(0.27)	14.91(0.47)	15.05	2.7	20	46(0.1)	50	[14]	[34]	[11]	88	101	UT	0.4	HoldLong	(12)	19	19	1	20	1.5,100	90
17	Jan/10	13	13.07	13.54	14.48(0.35)	14.77(0.2)	14.84(0.47)	14.97	2.6	20	46(0.1)	50	[14]	[33]	[7]	88	81	UT	0.4	HoldLong	(15)	19	2	7	20	1.5,100	90
18	Jan/10	12	13.07	13.54	14.43(0.42)	14.74(0.34)	14.77(0.27)	14.96	2.6	20	46(0.4)	50	[17]	[28]	[9]	86	-25	UT	0.6	HoldLong	(12)	11	17	3	20	1.6,96	90
19	Jan/10	11	13.07	13.54	14.37(0.35)	14.69(0.48)	14.73(0.2)	14.89	2.5	20	45(0.4)	50	[14]	[27]	[16]	84	25	UT	0.5	HoldLong	(12)	8	53	3	-20	1.6,94	90
20	Jan/10	10	13.07	13.54	14.32(0.28)	14.62(0.34)	14.73(0)	14.67	2.2	20	45(-0.9)	50	[11]	[16]	[-7]	68	-73	CR	-0.1	HoldShort	(12)	0	-7	-7	-20	1.1,90	90

21	Jan/10	9	13.07	13.54	14.28(0.35)	14.57(0.41)	14.7(-0.07)	14.7	2.2	20	46(-0.5)	50	[14]	[15]	[1]	77	-122	UT	0	HoldLong?	(10)	-3	15	-5	-20	1.3,94	90
22	Jan/9	15	12.94	13.27	14.23(0.35)	14.51(0.42)	14.7(0)	14.64	2.7	15	46(-11.9)	50	[14]	[17]	[-9]	75	-102	CR	-0.2	HoldShort?	(12)	0	-24	-8	0	1.2,95	81
23	Jan/9	14	12.94	13.27	14.18(0.42)	14.45(0.42)	14.71(0.41)	14.74	2.9	15	58(0.1)	50	[17]	[34]	[3]	90	29	UT	0.1	HoldLong	(15)	17	0	-4	20	1.6,100	81
24	Jan/9	13	12.94	13.27	14.12(0.5)	14.39(0.49)	14.65(0.76)	14.74	2.9	15	58(1.2)	50	[20]	[51]	[7]	93	85	UT	0.2	OpenLong	(18)	31	5	-4	20	1.7,100	81
25	Jan/9	12	12.94	13.27	14.05(0.43)	14.32(0.42)	14.54(0.76)	14.72	2.9	15	57(2.6)	50	[17]	[49]	[8]	98	206	UT	0.5	OpenLong	(15)	31	2	-1	20	1.9,100	81

26	Jan/9	11	12.94	13.27	13.99(0.43)	14.26(0.56)	14.43(0.91)	14.71	2.9	15	54(3.6)	50	[17]	[57]	[15]	103	282	UT	0.8	HoldLong	(15)	37	20	8	20	2.1,100	81
27	Jan/9	10	12.94	13.27	13.93(0.43)	14.18(0.5)	14.3(0.78)	14.63	2.7	15	51(4.3)	50	[17]	[51]	[26]	105	235	UT	1	HoldLong	(18)	32	42	9	20	2.2,100	81
28	Jan/9	9	12.94	13.27	13.87(0.43)	14.11(0.36)	14.19(0.5)	14.46	2.5	15	47(-0.9)	50	[17]	[37]	[32]	100	83	UT	0.9	CloseLong?	(13)	20	70	10	20	2,100	81
29	Jan/6	15	12.85	13.05	13.81(0.44)	14.06(0.29)	14.12(0.07)	14.18	2.5	10	47(-11.3)	50	[18]	[17]	[3]	80	-210	UT	0.2	HoldLong?	(13)	3	2	1	20	1.3,97	80
30	Jan/6	14	12.85	13.05	13.75(0.51)	14.02(0.21)	14.11(0.14)	14.17	2.4	10	59(-11.8)	50	[20]	[19]	[7]	79	-223	UT	0.2	HoldLong	(16)	6	25	1	-14	1.3,96	80

31	Jan/6	13	12.85	13.05	13.68(0.59)	13.99(0.21)	14.09(0.14)	14.07	2.3	10	71(-10.4)	50	[24]	[20]	[-2]	69	-333	CR	-0.1	HoldShort	(18)	6	-10	-5	20	1,94	80
32	Jan/6	12	12.85	13.05	13.6(0.52)	13.96(0.43)	14.07(0.29)	14.11	2.3	10	81(-6.8)	50	[21]	[29]	[-0]	77	-122	UT	0.1	HoldLong	(23)	12	10	-3	-20	1.2,97	80
33	Jan/6	11	12.85	13.05	13.53(0.52)	13.9(0.36)	14.03(0.29)	14.07	2.3	10	88(-3.4)	50	[21]	[28]	[-3]	75	-102	CR	0.1	HoldShort	(18)	12	-15	-3	20	1.1,97	80
34	Jan/6	10	12.85	13.05	13.46(0.52)	13.85(0.51)	13.99(0.36)	14.13	2.4	10	91(0.7)	50	[21]	[33]	[11]	85	18	UT	0.3	HoldLong	(21)	14	20	-1	20	1.4,100	80
35	Jan/6	9	12.85	13.05	13.39(0.53)	13.78(0.36)	13.94(0.36)	14.05	2.2	10	90(1.1)	50	[21]	[31]	[9]	85	-3	UT	0.2	OpenLong?	(18)	14	18	0	20	1.4,100	80

36	Jan/5	15	12.8	12.89	13.32(0.38)	13.73(0.44)	13.89(0.29)	13.98	2.4	7	89(-4.3)	50	[15]	[28]	[6]	85	156	UT	0.2	HoldLong?	(16)	12	8	-1	20	1.4,100	63
37	Jan/5	14	12.8	12.89	13.27(0.53)	13.67(0.37)	13.85(0.65)	13.95	2.3	7	94(1.8)	50	[21]	[42]	[11]	88	98	UT	0.2	OpenLong	(16)	26	23	-1	20	1.5,100	63
38	Jan/5	13	12.8	12.89	13.2(0.46)	13.62(0.52)	13.76(0.44)	13.86	2.1	7	92(1.4)	50	[18]	[36]	[5]	85	108	UT	0.2	OpenLong	(16)	18	5	-4	20	1.4,100	63
39	Jan/5	12	12.8	12.89	13.14(0.46)	13.55(0.52)	13.7(0.51)	13.84	2.1	7	90(4.1)	50	[18]	[39]	[3]	88	155	UT	0.3	OpenLong	(19)	20	5	2	14	1.5,100	63
40	Jan/5	11	12.8	12.89	13.08(0.46)	13.48(0.9)	13.63(0.44)	13.82	2	7	86(5.5)	50	[18]	[44]	[4]	91	178	UT	0.4	OpenLong	(16)	18	13	-1	0	1.7,98	63

41	Jan/5	10	12.8	12.89	13.02(0.39)	13.36(0.91)	13.57(0.52)	13.77	1.9	7	81(7)	50	[16]	[47]	[24]	96	287	UT	0.5	OpenLong	(16)	21	71	-1	7	1.9,98	63
42	Jan/5	9	12.8	12.89	12.97(0.31)	13.24(0.68)	13.5(0.15)	13.5	1.4	7	74(3.2)	50	[12]	[27]	[-3]	83	105	CR	0	OpenShort?	(11)	6	-13	-7	20	1.4,98	63
43	Jan/4	15	12.76	12.71	12.93(0.39)	13.15(0.69)	13.48(0.52)	13.55	1.7	-0	71(1)	50	[16]	[40]	[5]	95	187	UT	0.2	HoldLong?	(11)	21	13	-6	20	1.8,100	65
44	Jan/4	14	12.76	12.71	12.88(0.31)	13.06(0.54)	13.41(0.6)	13.5	1.6	-0	70(6)	50	[12]	[40]	[9]	98	299	UT	0.3	OpenLong	(14)	24	-2	-8	20	1.9,100	65
45	Jan/4	13	12.76	12.71	12.84(0.39)	12.99(0.54)	13.33(1.29)	13.51	1.6	-0	64(7.9)	50	[16]	[69]	[18]	105	441	UT	0.6	HoldLong	(14)	52	18	0	20	2.2,100	65

46	Jan/4	12	12.76	12.71	12.79(0.31)	12.92(0.47)	13.16(1.31)	13.44	1.4	-0	56(8.8)	50	[12]	[67]	[20]	113	533	UT	1.1	HoldLong	(11)	53	13	8	20	2.5,100	65
47	Jan/4	11	12.76	12.71	12.75(0.31)	12.86(0.63)	12.99(1.25)	13.39	1.3	-0	47(11.1)	50	[12]	[68]	[40]	123	506	UT	1.8	HoldLong	(14)	50	48	50	20	2.9,100	65
48	Jan/4	10	12.76	12.71	12.71(0.32)	12.78(0.55)	12.83(0.94)	13.21	1	-0	36(11)	50	[13]	[54]	[24]	104	291	UT	2.3	HoldLong	(9)	38	30	35	20	3,79	65
49	Jan/4	9	12.76	12.71	12.67(0.16)	12.71(0.32)	12.71(0.47)	13.1	0.7	-0	25(7.1)	50	[6]	[29]	[56]	89	292	UT	3.3	OpenLong?	(9)	19	120	30	20	3.7,46	65
50	Jan/3	15	12.78	12.6	12.65(0.16)	12.67(-0.08)	12.65(-0.16)	12.67	-0.2	-6	18(-1)	20	[6]	[-7]	[10]	-27	-206	RG	0.2	Wait?	(0)	-6	26	-9	20	0.2,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI