|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.4150 One month high (close): $15.4950
AAL Daily Change: 1.23% Daily StdDev 3.89% AAL EMA_5_Trend: -1.33% 10Minute StdDev: $0.1173
Latest Price : $14.02(1.23%) | Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 14.57 | 14.62 | 13.8(0.07) | 13.89(0.22) | 13.93(-0.07) | 13.93 | -1.1 | | -1 | 20(0.6) | -10 | [2] | [0] | [0] | 55 | -10 | RG | 0 | Wait? | | (2) | -2 | 7 | -6 | -14 | 1.2,75 | 41 | Sample size 50 Avg positive next hour return: 0.53%(72%) Avg negative next hour return: -0.34%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.89(weak_hourly_sma_10 -0.29%) 13.8(weak_hourly_sma_20 -0.93%)
Resistance Levels: 14.57(daily_ema_20 4.59%) 14.62(daily_ema_10 4.95%)
|
| | | 2 | Aug/24 | 14 | 14.57 | 14.62 | 13.79(-0.07) | 13.86(0.14) | 13.93(0) | 13.89 | -1.2 | | -1 | 19(-3.8) | -20 | [-2] | [0] | [-3] | 51 | 149 | DT | -0.5 | OpenShort | | (0) | 0 | 2 | -9 | -20 | 0.9,78 | 41 | | 3 | Aug/24 | 13 | 14.57 | 14.62 | 13.8(-0.14) | 13.84(0.07) | 13.93(0) | 13.88 | -1.2 | | -1 | 23(-2.7) | -30 | [-4] | [-1] | [-4] | 52 | 217 | DT | -0.5 | OpenShort | | (-2) | 0 | -13 | 0 | 7 | 0.6,87 | 41 | | 4 | Aug/24 | 12 | 14.57 | 14.62 | 13.8(0) | 13.83(0.14) | 13.94(0.29) | 13.96 | -1.1 | | -1 | 26(-1.4) | -0 | [0] | [8] | [5] | 72 | 183 | UR | 0.1 | SmallShort | | (-2) | 8 | -5 | 16 | 20 | 1,97 | 41 | | 5 | Aug/24 | 11 | 14.57 | 14.62 | 13.8(0) | 13.81(0.15) | 13.9(0.43) | 13.99 | -1 | | -1 | 27(-0.8) | 15 | [0] | [12] | [12] | 78 | 242 | UR | 0.6 | SmallShort | | (0) | 11 | 7 | 27 | 20 | 1.1,100 | 41 | | | | |
| 6 | Aug/24 | 10 | 14.57 | 14.62 | 13.82(-0.07) | 13.79(0.22) | 13.84(0.44) | 13.95 | -1.1 | | -1 | 28(-1.1) | 5 | [-2] | [12] | [12] | 51 | 290 | UR | 0.7 | SmallShort | | (-2) | 11 | 7 | 30 | 20 | 0.8,81 | 41 | | 7 | Aug/24 | 9 | 14.57 | 14.62 | 13.83(-0.14) | 13.76(0.15) | 13.78(0.36) | 13.91 | -1.2 | | -1 | 29(-3.7) | 5 | [-4] | [9] | [11] | 23 | 317 | UR | 0.8 | SmallShort? | | (-2) | 9 | 12 | 29 | 20 | 0.5,60 | 41 | | 8 | Aug/23 | 15 | 14.58 | 14.73 | 13.85(-0.14) | 13.74(0.15) | 13.78(0) | 13.84 | -1.2 | | 1 | 33(-2.8) | 5 | [-4] | [0] | [9] | -3 | 147 | UR | 0.6 | SmallShort? | | (-3) | 0 | 3 | 21 | 20 | -0.1,50 | 42 | | 9 | Aug/23 | 14 | 14.58 | 14.73 | 13.87(-0.36) | 13.72(0.07) | 13.73(0.07) | 13.82 | -1.3 | | 1 | 36(-14.3) | -30 | [-9] | [-0] | [9] | -39 | 374 | UR | 0.4 | SmallShort | | (-3) | 2 | 22 | 6 | 7 | -0.2,16 | 42 | | 10 | Aug/23 | 13 | 14.58 | 14.73 | 13.92(-0.43) | 13.72(0) | 13.72(-0.07) | 13.69 | -1.5 | | 1 | 50(-7.7) | -35 | [-11] | [-5] | [3] | -65 | 283 | DP | -0.1 | OpenShort | | (-10) | -2 | 10 | -5 | 0 | -0.8,5 | 42 | | | | |
| 11 | Aug/23 | 12 | 14.58 | 14.73 | 13.98(-0.36) | 13.71(-0.15) | 13.73(-0.07) | 13.63 | -1.6 | | 1 | 58(-4.8) | -35 | [-9] | [-7] | [-5] | -66 | 125 | DT | -0.3 | OpenShort | | (-10) | -2 | -8 | -3 | -15 | -1,9 | 42 | | 12 | Aug/23 | 11 | 14.58 | 14.73 | 14.03(-0.43) | 13.73(-0.29) | 13.73(0) | 13.68 | -1.5 | | 1 | 63(-4.9) | -35 | [-11] | [-7] | [-2] | -56 | 221 | DT | -0.2 | OpenShort | | (-10) | 0 | -22 | 6 | 20 | -0.9,17 | 42 | | 13 | Aug/23 | 10 | 14.58 | 14.73 | 14.09(-0.42) | 13.77(-0.22) | 13.74(0.15) | 13.81 | -1.3 | | 1 | 67(-6) | -25 | [-11] | [-3] | [6] | -50 | 301 | DP | 0.2 | OpenShort | | (-10) | 4 | -2 | 9 | 20 | -0.7,18 | 42 | | 14 | Aug/23 | 9 | 14.58 | 14.73 | 14.15(-0.35) | 13.8(-0.22) | 13.72(0.15) | 13.82 | -1.3 | | 1 | 73(-3.7) | -15 | [-9] | [-2] | [10] | -57 | 197 | DP | 0.2 | OpenShort? | | (-8) | 4 | 20 | 9 | 20 | -0.7,11 | 42 | | 15 | Aug/22 | 15 | 14.57 | 14.82 | 14.2(-0.42) | 13.83(-0.22) | 13.7(0.07) | 13.7 | -1.5 | | 1 | 77(-1.1) | -25 | [-11] | [-5] | [2] | -75 | 129 | DP | 0 | OpenShort? | | (-11) | 2 | 0 | 4 | 15 | -1.1,3 | 50 | | | | |
| 16 | Aug/22 | 14 | 14.57 | 14.82 | 14.26(-0.42) | 13.86(-0.29) | 13.69(-0.15) | 13.7 | -1.5 | | 1 | 78(-1.4) | -35 | [-11] | [-12] | [-0] | -78 | 29 | DT | 0 | HoldShort | | (-10) | -4 | 5 | 4 | -20 | -1.2,2 | 50 | | 17 | Aug/22 | 13 | 14.57 | 14.82 | 14.32(-0.56) | 13.9(-0.43) | 13.71(-0.65) | 13.67 | -1.5 | | 1 | 80(-0.5) | -50 | [-14] | [-27] | [-5] | -83 | -14 | DT | -0.1 | HoldShort | | (-11) | -16 | -5 | 4 | -20 | -1.4,2 | 50 | | 18 | Aug/22 | 12 | 14.57 | 14.82 | 14.4(-0.41) | 13.96(-0.43) | 13.8(-0.58) | 13.7 | -1.5 | | 1 | 80(2) | -50 | [-10] | [-24] | [-4] | -86 | -202 | DT | -0.2 | OpenShort | | (-11) | -15 | -3 | 3 | -20 | -1.5,2 | 50 | | 19 | Aug/22 | 11 | 14.57 | 14.82 | 14.46(-0.41) | 14.02(-0.78) | 13.88(-0.57) | 13.72 | -1.4 | | 1 | 78(4) | -40 | [-10] | [-28] | [5] | -89 | -218 | DP | -0.3 | OpenShort | | (-11) | -14 | 8 | -3 | 20 | -1.6,1 | 50 | | 20 | Aug/22 | 10 | 14.57 | 14.82 | 14.52(-0.41) | 14.13(-0.77) | 13.96(-0.5) | 13.67 | -1.5 | | 1 | 74(6.3) | -50 | [-10] | [-26] | [-14] | -96 | -280 | DT | -0.7 | OpenShort | | (-9) | -13 | -22 | -3 | -20 | -1.9,2 | 50 | | | | |
| 21 | Aug/22 | 9 | 14.57 | 14.82 | 14.58(-0.41) | 14.24(-0.7) | 14.03(-0.43) | 13.8 | -1.3 | | 1 | 68(4.8) | -50 | [-10] | [-24] | [-23] | -95 | -203 | DT | -0.6 | OpenShort? | | (-9) | -11 | -54 | -1 | -20 | -1.9,3 | 50 | | 22 | Aug/19 | 15 | 14.58 | 14.97 | 14.64(-0.34) | 14.34(-0.49) | 14.09(-0.14) | 14.13 | -0.7 | | 4 | 63(1.5) | -5 | [-9] | [-12] | [2] | -79 | -19 | RG | 0.1 | Wait? | | (-8) | -4 | 5 | 7 | -14 | -1.3,4 | 52 | | 23 | Aug/19 | 14 | 14.58 | 14.97 | 14.69(-0.47) | 14.41(-0.55) | 14.11(-0.35) | 14.1 | -0.8 | | 4 | 62(-1.9) | -25 | [-12] | [-19] | [-0] | -88 | 19 | DT | -0 | HoldShort | | (-8) | -9 | 2 | 6 | -20 | -1.6,2 | 52 | | 24 | Aug/19 | 13 | 14.58 | 14.97 | 14.76(-0.54) | 14.49(-0.55) | 14.16(-0.98) | 14.09 | -0.8 | | 4 | 63(-1.4) | -45 | [-14] | [-35] | [-3] | -92 | -127 | DT | -0.2 | HoldShort | | (-12) | -25 | 5 | 3 | -20 | -1.7,1 | 52 | | 25 | Aug/19 | 12 | 14.58 | 14.97 | 14.84(-0.54) | 14.57(-0.55) | 14.3(-1.04) | 14.06 | -0.9 | | 4 | 65(1.3) | -50 | [-14] | [-37] | [-12] | -100 | -225 | DT | -0.6 | HoldShort | | (-12) | -26 | -2 | 1 | -20 | -2,0 | 52 | | | | |
| 26 | Aug/19 | 11 | 14.58 | 14.97 | 14.92(-0.4) | 14.65(-0.68) | 14.45(-0.96) | 14.07 | -0.8 | | 4 | 64(6.6) | -50 | [-10] | [-36] | [-22] | -105 | -395 | DT | -1 | HoldShort | | (-12) | -24 | -24 | -13 | -20 | -2.2,0 | 52 | | 27 | Aug/19 | 10 | 14.58 | 14.97 | 14.98(-0.33) | 14.75(-0.61) | 14.59(-0.82) | 14.22 | -0.6 | | 4 | 57(7.5) | -45 | [-8] | [-31] | [-19] | -101 | -371 | DT | -1.1 | HoldShort | | (-9) | -21 | -21 | -6 | -20 | -2.2,4 | 52 | | 28 | Aug/19 | 9 | 14.58 | 14.97 | 15.03(-0.33) | 14.84(-0.4) | 14.71(-0.81) | 14.35 | -0.4 | | 4 | 49(6.3) | -45 | [-8] | [-28] | [-36] | -103 | -310 | DT | -1.2 | HoldShort? | | (-8) | -20 | -76 | -6 | -20 | -2.3,5 | 52 | | 29 | Aug/18 | 15 | 14.56 | 15.03 | 15.08(-0.13) | 14.84(0) | 14.83(-0.07) | 14.84 | 0.5 | | 6 | 43(-0.2) | 30 | [-3] | [-3] | [1] | -65 | -34 | RG | 0 | Wait? | | (-3) | -2 | 11 | 4 | -20 | -0.9,8 | 66 | | 30 | Aug/18 | 14 | 14.56 | 15.03 | 15.1(-0.2) | 14.9(-0.07) | 14.84(-0.13) | 14.77 | 0.3 | | 6 | 43(0.7) | 15 | [-5] | [-5] | [-4] | -82 | -37 | RG | -0.3 | Wait | | (-5) | -3 | 3 | -4 | -20 | -1.3,1 | 66 | | | | |
| 31 | Aug/18 | 13 | 14.56 | 15.03 | 15.13(-0.26) | 14.91(-0.27) | 14.86(-0.34) | 14.75 | 0.3 | | 6 | 43(1.4) | -0 | [-7] | [-14] | [-7] | -84 | -58 | RG | -0.4 | Wait | | (-5) | -9 | -14 | -3 | -20 | -1.5,4 | 66 | | 32 | Aug/18 | 12 | 14.56 | 15.03 | 15.17(-0.2) | 14.95(-0.2) | 14.91(-0.33) | 14.84 | 0.5 | | 6 | 41(0.2) | 10 | [-5] | [-12] | [-5] | -77 | -94 | RG | -0.3 | Wait | | (-5) | -8 | -17 | -1 | 13 | -1.3,6 | 66 | | 33 | Aug/18 | 11 | 14.56 | 15.03 | 15.2(-0.13) | 14.98(-0.33) | 14.91(0) | 14.95 | 0.6 | | 6 | 41(0.4) | 35 | [-3] | [-5] | [6] | -69 | -16 | RG | -0 | Wait | | (-5) | 0 | 8 | -2 | 20 | -1,6 | 66 | | 34 | Aug/18 | 10 | 14.56 | 15.03 | 15.22(-0.13) | 15.03(-0.46) | 14.91(0) | 14.9 | 0.6 | | 6 | 41(1.7) | 40 | [-3] | [-7] | [3] | -76 | -66 | RG | -0.2 | Wait | | (-5) | 0 | 6 | -6 | 20 | -1.3,7 | 66 | | 35 | Aug/18 | 9 | 14.56 | 15.03 | 15.24(-0.2) | 15.1(-0.53) | 14.96(-0.07) | 14.86 | 0.5 | | 6 | 39(2.3) | 10 | [-5] | [-10] | [-5] | -75 | -49 | RG | -0.4 | Wait? | | (-5) | -2 | -21 | 4 | 20 | -1.6,15 | 66 | | | | |
| 36 | Aug/17 | 15 | 14.52 | 15.04 | 15.27(-0.07) | 15.18(-0.26) | 14.97(-0.07) | 15 | 0.8 | | 6 | 37(2.4) | 15 | [-2] | [-5] | [-5] | -62 | -119 | RG | 0.1 | Wait? | | (-3) | -2 | -15 | 14 | -20 | -1.2,18 | 67 | | 37 | Aug/17 | 14 | 14.52 | 15.04 | 15.28(-0.07) | 15.22(-0.07) | 14.98(-0.07) | 15.1 | 0.9 | | 6 | 34(0.5) | 40 | [-2] | [-3] | [7] | -57 | -63 | RG | 0.6 | Wait | | (-2) | -2 | 22 | 19 | -20 | -0.8,13 | 67 | | 38 | Aug/17 | 13 | 14.52 | 15.04 | 15.29(-0.07) | 15.23(-0.13) | 14.99(-0.73) | 14.96 | 0.7 | | 6 | 34(2.1) | 20 | [-2] | [-20] | [-4] | -87 | -347 | RG | -0.1 | Wait | | (-2) | -18 | 12 | -5 | -20 | -1.6,3 | 67 | | 39 | Aug/17 | 12 | 14.52 | 15.04 | 15.3(-0.13) | 15.25(-0.33) | 15.1(-0.92) | 14.88 | 0.6 | | 6 | 32(4.2) | -15 | [-3] | [-28] | [-14] | -103 | -379 | DT | -1.1 | HoldShort | | (-3) | -23 | -2 | -26 | -20 | -2.1,0 | 67 | | 40 | Aug/17 | 11 | 14.52 | 15.04 | 15.32(-0.13) | 15.3(-0.33) | 15.24(-0.97) | 14.89 | 0.6 | | 6 | 27(4) | -15 | [-3] | [-29] | [-28] | -113 | -402 | DT | -2 | HoldShort | | (-2) | -24 | -27 | -58 | -20 | -2.5,0 | 67 | | | | |
| 41 | Aug/17 | 10 | 14.52 | 15.04 | 15.32(0) | 15.35(-0.26) | 15.39(-0.45) | 15.07 | 0.9 | | 6 | 23(0.2) | 0 | [0] | [-14] | [-18] | -72 | -302 | DR | -2.2 | OpenShort | | (-2) | -11 | -14 | -51 | -20 | -1.8,23 | 67 | | 42 | Aug/17 | 9 | 14.52 | 15.04 | 15.32(0) | 15.39(-0.19) | 15.39(0) | 15.16 | 1 | | 6 | 23(0) | -5 | [0] | [-2] | [-26] | -26 | -120 | DR | -2.1 | OpenShort? | | (0) | 0 | -49 | -32 | -20 | -1.2,54 | 67 | | 43 | Aug/16 | 15 | 14.54 | 15.02 | 15.34(0.2) | 15.42(0.06) | 15.46(0.32) | 15.49 | 1.5 | | 7 | 23(-2.6) | 50 | [5] | [12] | [-2] | 62 | -31 | CR | 0.2 | HoldShort? | | (3) | 8 | -15 | 14 | 6 | 1,87 | 70 | | 44 | Aug/16 | 14 | 14.54 | 15.02 | 15.31(0.2) | 15.41(0.13) | 15.41(0.33) | 15.59 | 1.6 | | 7 | 26(0.7) | 50 | [5] | [13] | [8] | 81 | 54 | UT | 1.1 | HoldLong | | (5) | 8 | -4 | 31 | 20 | 1.7,88 | 70 | | 45 | Aug/16 | 13 | 14.54 | 15.02 | 15.28(0.2) | 15.39(0.13) | 15.36(0.33) | 15.62 | 1.7 | | 7 | 25(1.1) | 50 | [5] | [13] | [21] | 70 | 94 | UT | 1.6 | OpenLong | | (6) | 8 | 33 | 19 | 20 | 2.1,67 | 70 | | | | |
| 46 | Aug/16 | 11 | 14.54 | 15.02 | 15.25(0.13) | 15.37(0.13) | 15.31(-0.07) | 15.4 | 1.3 | | 7 | 24(-1) | 50 | [3] | [2] | [6] | 19 | -57 | UT | 0.6 | OpenLong | | (3) | -2 | 29 | -10 | -20 | 1,44 | 70 | | 47 | Aug/16 | 10 | 14.54 | 15.02 | 15.25(0) | 15.35(-0.07) | 15.32(-0.39) | 15.21 | 1 | | 7 | 25(-0.1) | 10 | [0] | [-9] | [-11] | -12 | -115 | DR | -0.7 | OpenShort | | (2) | -10 | -3 | -27 | -20 | -0.1,41 | 70 | | 48 | Aug/16 | 9 | 14.54 | 15.02 | 15.25(0) | 15.35(0) | 15.38(-0.19) | 15.23 | 1.1 | | 7 | 25(-0.3) | 15 | [0] | [-3] | [-9] | 13 | -52 | DR | -0.9 | OpenShort? | | (0) | -5 | -18 | 4 | -20 | 0,63 | 70 | | 49 | Aug/15 | 15 | 14.51 | 14.88 | 15.23(0.07) | 15.36(0.13) | 15.41(-0.06) | 15.35 | 1.4 | | 6 | 25(-1.4) | 30 | [2] | [2] | [-1] | 48 | -12 | CR | -0.4 | HoldShort? | | (0) | -2 | -6 | 16 | -20 | 0.7,80 | 74 | | 50 | Aug/15 | 14 | 14.51 | 14.88 | 15.22(0.07) | 15.34(0.13) | 15.42(-0.06) | 15.39 | 1.5 | | 6 | 27(0.6) | 30 | [2] | [2] | [-1] | 69 | 18 | CR | -0.2 | HoldShort | | (2) | -2 | -9 | 23 | -19 | 1.1,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|