AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.4150 One month high (close): $15.3000

AAL Daily Change: 1.06% Daily StdDev 4.43% AAL EMA_5_Trend: 1.49% 10Minute StdDev: $0.2653

Latest Price : $14.85(1.06%)

Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.36%(70%) Avg negative next hour return: -1.61%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	14.23	14.05	14.48(0.28)	14.72(0.34)	14.81(0.34)	14.84	1.2	0	50(-0.1)	25	[6]	[14]	[3]	84	58	UT	0.1	HoldLong?	(6)	8	2	0	20	1.4,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.72(hourly_sma_10 -0.81%) 14.48(hourly_sma_20 -2.43%) 14.23(daily_ema_20 -4.11%) 14.05(daily_ema_10 -5.32%) Resistance Levels:

2	Aug/4	14	14.23	14.05	14.44(0.21)	14.67(0.27)	14.76(0.07)	14.83	1.2	0	50(2.3)	5	[5]	[7]	[-1]	87	82	CR	0.3	OpenShort	(6)	2	-2	2	-7	1.5,99	53
3	Aug/4	13	14.23	14.05	14.41(0.21)	14.63(0.34)	14.75(0.27)	14.84	1.2	0	47(1.9)	20	[5]	[12]	[5]	90	160	UT	0.4	OpenLong	(5)	6	5	3	20	1.7,97	53
4	Aug/4	12	14.23	14.05	14.38(0.28)	14.58(0.41)	14.71(0.34)	14.81	1.1	0	45(1.9)	30	[6]	[15]	[6]	84	108	UT	0.4	OpenLong	(6)	8	14	-8	20	1.8,89	53
5	Aug/4	11	14.23	14.05	14.34(0.28)	14.52(0.41)	14.66(0.27)	14.72	0.9	0	44(1.8)	30	[6]	[14]	[5]	82	50	UT	0.3	OpenLong	(5)	6	16	-7	7	1.7,89	53

6	Aug/4	10	14.23	14.05	14.3(0.14)	14.46(0.28)	14.62(0.21)	14.62	0.7	0	42(0.1)	-15	[3]	[10]	[-10]	80	132	CR	0	OpenShort	(5)	5	-23	-7	-7	1.5,92	53
7	Aug/4	9	14.23	14.05	14.28(0.28)	14.42(0.42)	14.59(0.62)	14.77	1	0	42(6.1)	50	[6]	[22]	[15]	108	218	UT	0.8	HoldLong?	(6)	14	24	4	20	2.3,100	53
8	Aug/3	15	14.19	13.96	14.24(0.35)	14.36(0.21)	14.5(0.35)	14.62	0.9	-2	36(-4.7)	35	[8]	[12]	[10]	103	12	UT	0.6	CloseLong?	(5)	8	3	4	20	2.1,100	54
9	Aug/3	14	14.19	13.96	14.19(0.28)	14.33(0.28)	14.45(0.49)	14.6	0.8	-2	40(1)	35	[6]	[15]	[11]	100	133	UT	0.7	CloseLong	(8)	11	14	6	20	2,100	54
10	Aug/3	13	14.19	13.96	14.15(0.28)	14.29(0.28)	14.38(0.56)	14.51	0.6	-2	39(1.2)	30	[6]	[17]	[9]	95	110	UT	0.7	OpenLong	(6)	13	14	7	20	1.8,100	54

11	Aug/3	12	14.19	13.96	14.11(0.21)	14.25(0.28)	14.3(0.35)	14.42	0.5	-2	38(-0.8)	20	[5]	[12]	[10]	90	102	UT	0.6	HoldLong	(5)	8	10	13	20	1.6,100	54
12	Aug/3	11	14.19	13.96	14.08(0.28)	14.21(0.07)	14.25(0.21)	14.36	0.3	-2	39(-1.9)	20	[6]	[7]	[7]	81	-23	UT	0.6	HoldLong	(6)	5	3	13	20	1.4,96	54
13	Aug/3	10	14.19	13.96	14.04(0.21)	14.2(0.14)	14.25(0)	14.34	0.3	-2	41(0.2)	5	[5]	[3]	[7]	73	5	RG	0.6	Wait	(5)	0	14	5	20	1.5,85	54
14	Aug/3	9	14.19	13.96	14.01(0.14)	14.18(0.21)	14.22(0.07)	14.25	0.1	-2	41(0.3)	10	[3]	[5]	[7]	52	48	RG	0.1	Wait?	(5)	2	19	-6	14	1.2,72	54
15	Aug/2	15	14.15	14	13.99(0.21)	14.18(0)	14.21(0.07)	14.13	-0	-2	40(-3.5)	-10	[5]	[2]	[-7]	42	-88	CR	-0.4	HoldShort?	(3)	2	-5	-15	-20	0.7,74	48

16	Aug/2	14	14.15	14	13.96(0.14)	14.15(0.07)	14.2(0.07)	14.16	0	-2	44(-0.7)	-10	[3]	[2]	[-6]	57	17	CR	-0.2	HoldShort	(5)	2	-8	-4	-20	0.9,84	48
17	Aug/2	13	14.15	14	13.94(0.22)	14.14(0.21)	14.19(0.07)	14.21	0.1	-2	44(-0.7)	-15	[5]	[4]	[-6]	71	-11	CR	0.1	HoldShort	(3)	2	-21	1	14	1.2,91	48
18	Aug/2	12	14.15	14	13.91(0.29)	14.11(0.5)	14.18(0.28)	14.34	0.4	-2	45(2.5)	30	[7]	[12]	[10]	88	91	UT	0.7	OpenLong	(7)	6	26	5	7	1.9,90	48
19	Aug/2	11	14.15	14	13.87(0.22)	14.04(0.21)	14.14(0.28)	14.18	0.1	-2	43(0.3)	10	[5]	[9]	[5]	69	71	RG	0.2	Wait	(5)	6	13	-10	20	1.5,81	48
20	Aug/2	10	14.15	14	13.84(0.22)	14.01(0.21)	14.1(0.07)	14.1	-0.1	-2	42(-1.6)	-5	[5]	[4]	[-1]	67	-11	CR	0	HoldShort	(5)	2	3	-8	-14	1.3,84	48

21	Aug/2	9	14.15	14	13.81(0.29)	13.98(0.29)	14.09(0.07)	14.08	-0.1	-2	44(-1.2)	-5	[7]	[5]	[-6]	74	-71	CR	-0	HoldShort?	(7)	2	-24	-1	20	1.3,91	48
22	Aug/1	15	14.14	14.09	13.77(0.15)	13.94(0.36)	14.08(0.28)	14.23	0.2	1	45(6.6)	25	[3]	[11]	[11]	98	251	UT	0.7	OpenLong?	(7)	6	21	1	20	2.1,95	45
23	Aug/1	14	14.14	14.09	13.75(0.07)	13.89(0.29)	14.04(0.65)	14.1	-0.1	1	39(2)	25	[2]	[19]	[11]	90	342	UT	0.3	OpenLong	(3)	15	18	0	20	1.8,95	45
24	Aug/1	13	14.14	14.09	13.75(0)	13.85(0.14)	13.95(0.29)	13.99	-0.3	1	37(1.8)	-10	[0]	[8]	[-3]	78	254	CR	0.2	OpenShort	(0)	7	-11	-1	14	1.3,95	45
25	Aug/1	12	14.14	14.09	13.74(0.15)	13.83(0.36)	13.91(0.36)	14.06	-0.2	1	35(3)	25	[3]	[13]	[11]	95	169	UT	0.8	OpenLong	(2)	8	2	24	20	1.8,100	45

26	Aug/1	11	14.14	14.09	13.72(0.22)	13.78(0.22)	13.86(0.43)	14.05	-0.2	1	32(3.8)	35	[5]	[14]	[11]	89	126	UT	1.2	OpenLong	(3)	10	10	13	20	2,89	45
27	Aug/1	10	14.14	14.09	13.69(0.15)	13.75(0.36)	13.8(0.51)	13.99	-0.3	1	28(1.3)	45	[3]	[17]	[26]	82	198	UT	1.3	OpenLong	(3)	12	52	14	20	2.1,79	45
28	Aug/1	9	14.14	14.09	13.67(0.07)	13.75(0)	13.73(-0.15)	13.68	-0.9	1	27(-2)	-5	[2]	[-3]	[-9]	24	-99	DR	-0.4	OpenShort?	(2)	-3	-18	0	-20	0.1,71	45
29	Jul/29	15	14.08	14.11	13.66(0.07)	13.7(0.22)	13.75(0.07)	13.79	-0.5	1	29(2.7)	0	[2]	[4]	[-2]	49	48	CR	0.3	HoldShort?	(3)	2	-5	11	-20	0.9,76	56
30	Jul/29	14	14.08	14.11	13.65(0.15)	13.67(0.22)	13.74(0.29)	13.82	-0.5	1	26(-0.2)	30	[3]	[9]	[8]	41	42	UT	0.6	OpenLong	(2)	7	15	5	20	1.2,61	56

31	Jul/29	13	14.08	14.11	13.63(0.07)	13.64(0.29)	13.74(0)	13.73	-0.6	1	26(0)	10	[2]	[3]	[4]	23	0	RG	0.2	Wait	(3)	0	10	-5	20	0.7,55	56
32	Jul/29	12	14.08	14.11	13.62(0.07)	13.6(-0.15)	13.7(0.15)	13.67	-0.7	1	26(-0.1)	20	[2]	[1]	[1]	17	5	UT	-0.2	OpenLong	(2)	3	-8	8	20	0.3,59	56
33	Jul/29	11	14.08	14.11	13.61(0.07)	13.62(-0.15)	13.68(0.22)	13.72	-0.7	1	26(0.5)	5	[2]	[3]	[2]	25	62	RG	0.3	Wait	(0)	5	-12	4	20	0.8,55	56
34	Jul/29	10	14.08	14.11	13.6(0.07)	13.62(0)	13.65(0.37)	13.79	-0.5	1	26(1)	40	[2]	[8]	[20]	38	162	UT	1	OpenLong	(2)	8	30	20	20	1.3,55	56
35	Jul/29	9	14.08	14.11	13.59(0.07)	13.64(-0.07)	13.6(0.22)	13.61	-0.9	1	25(-0.4)	10	[2]	[4]	[-5]	-7	-7	CR	0.1	HoldShort?	(2)	5	-17	7	-7	0.1,41	56

36	Jul/28	15	14.04	14.19	13.58(0.07)	13.65(0.07)	13.57(0.44)	13.71	-0.5	2	25(3.2)	40	[2]	[11]	[15]	12	139	UT	1	OpenLong?	(2)	10	24	19	20	0.9,39	51
37	Jul/28	14	14.04	14.19	13.57(-0.07)	13.64(0.07)	13.51(-0.37)	13.57	-0.7	2	22(-0.4)	-15	[-2]	[-8]	[-6]	-21	-22	DT	0.4	OpenShort	(2)	-8	-2	7	-20	0,29	51
38	Jul/28	13	14.04	14.19	13.57(0)	13.63(0.15)	13.56(-0.51)	13.58	-0.7	2	22(-0.1)	0	[0]	[-10]	[0]	-27	-127	RG	0.1	Wait	(-2)	-12	7	1	-20	0,23	51
39	Jul/28	12	14.04	14.19	13.58(-0.07)	13.61(-0.07)	13.63(-0.37)	13.54	-0.8	2	22(-0.2)	-20	[-2]	[-10]	[-6]	-46	-52	DT	-0.6	OpenShort	(0)	-8	12	-39	-20	-0.3,12	51
40	Jul/28	11	14.04	14.19	13.58(0)	13.61(0)	13.68(-0.29)	13.47	-0.9	2	23(0.5)	-5	[0]	[-7]	[-11]	-43	-160	DR	-1.5	OpenShort	(-2)	-7	12	-54	-20	-0.8,27	51

41	Jul/28	10	14.04	14.19	13.59(-0.07)	13.62(-0.15)	13.72(-0.51)	13.4	-1	2	22(-0.3)	-35	[-2]	[-14]	[-36]	-29	-197	DT	-2.3	OpenShort	(-3)	-12	-63	-44	-20	-1.4,56	51
42	Jul/28	9	14.04	14.19	13.6(0.15)	13.64(0.22)	13.79(0.66)	13.78	-0.4	2	22(2.1)	25	[3]	[18]	[-3]	72	143	CR	-0.1	HoldShort?	(3)	15	-28	11	20	1.3,89	51
43	Jul/27	15	14.01	14.24	13.58(0.07)	13.61(0.29)	13.7(0.74)	13.95	-0.1	3	20(6)	45	[2]	[20]	[23]	120	384	UT	2	HoldLong?	(3)	17	23	39	20	2.9,97	51
44	Jul/27	14	14.01	14.24	13.57(0.07)	13.57(0.22)	13.6(0.37)	13.81	-0.3	3	14(1.2)	50	[2]	[11]	[21]	102	202	UT	2.2	HoldLong	(3)	8	23	52	20	2.5,89	51
45	Jul/27	13	14.01	14.24	13.57(0)	13.54(0.15)	13.55(0.3)	13.67	-0.5	3	13(-0.3)	40	[0]	[8]	[12]	40	154	UR	1.4	SmallShort	(-2)	7	5	35	20	1.2,60	51

46	Jul/27	12	14.01	14.24	13.56(-0.07)	13.52(0.15)	13.51(0.15)	13.64	-0.6	3	13(-1.2)	30	[-2]	[4]	[13]	3	169	UR	1.4	SmallShort	(0)	3	31	10	15	0.9,30	51
47	Jul/27	11	14.01	14.24	13.57(-0.15)	13.5(-0.22)	13.49(-0.15)	13.46	-0.8	3	15(-2.6)	-5	[-3]	[-7]	[4]	-54	34	RG	-0.3	Wait	(-2)	-3	5	1	20	-1.1,24	51
48	Jul/27	10	14.01	14.24	13.59(-0.22)	13.53(-0.15)	13.51(-0.22)	13.43	-0.9	3	17(-4.6)	-35	[-5]	[-8]	[-15]	-65	46	DT	-0.7	OpenShort	(-5)	-5	-27	-22	-20	-1.4,20	51
49	Jul/27	9	14.01	14.24	13.62(-0.22)	13.55(-0.07)	13.54(0.07)	13.59	-0.6	3	22(-4.8)	5	[-5]	[-1]	[10]	-28	216	RG	0.3	Wait?	(-3)	2	26	-9	20	-0.2,27	51
50	Jul/26	15	13.99	14.28	13.65(-0.22)	13.56(-0.07)	13.54(0)	13.44	-0.8	2	27(-3.4)	-30	[-5]	[-4]	[-12]	-58	69	DT	-0.5	OpenShort?	(-7)	0	-14	-19	-20	-1.2,22	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI