AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.4150 One month high (close): $15.3000

AAL Daily Change: -1.54% Daily StdDev 4.42% AAL EMA_5_Trend: 1.01% 10Minute StdDev: $0.2104

Latest Price : $14.09(-1.54%)

Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	14.15	14	13.99(0.21)	(0)	14.21(0.07)	14.13	-0	-2	41(-2.7)	-10	[5]	[2]	[-7]	42	-94	CR	-0.4	HoldShort?	(3)	2	-5	-15	-20	0.7,74	48
Daily Trend: % Up Forces: 14.15(daily_ema_20 0.14%) Down Forces: 14(daily_ema_10 -0.92%) Support Levels: 13.99(weak_hourly_sma_20 -0.99%) Resistance Levels:

2	Aug/2	14	14.15	14	13.96(0.14)	14.15(0.07)	14.2(0.07)	14.16	0	-2	44(-0.7)	-10	[3]	[2]	[-6]	57	16	CR	-0.2	HoldShort	(5)	2	-8	-4	-20	0.9,84	48
3	Aug/2	13	14.15	14	13.94(0.22)	14.14(0.21)	14.19(0.07)	14.21	0.1	-2	44(-0.7)	-15	[5]	[4]	[-6]	71	-13	CR	0.1	HoldShort	(3)	2	-21	1	14	1.2,91	48
4	Aug/2	12	14.15	14	13.91(0.29)	14.11(0.5)	14.18(0.28)	14.34	0.4	-2	45(2.5)	30	[7]	[13]	[10]	88	90	UT	0.7	OpenLong	(7)	6	26	5	7	1.9,90	48
5	Aug/2	11	14.15	14	13.87(0.22)	14.04(0.21)	14.14(0.28)	14.18	0.1	-2	43(0.3)	10	[5]	[9]	[5]	69	70	RG	0.2	Wait	(5)	6	13	-10	20	1.5,81	48

6	Aug/2	10	14.15	14	13.84(0.22)	14.01(0.21)	14.1(0.07)	14.1	-0.1	-2	42(-1.6)	-5	[5]	[4]	[-1]	67	-13	CR	0	HoldShort	(5)	2	3	-8	-14	1.3,84	48
7	Aug/2	9	14.15	14	13.81(0.29)	13.98(0.29)	14.09(0.07)	14.08	-0.1	-2	44(-1.2)	-5	[7]	[5]	[-6]	74	-73	CR	-0	HoldShort?	(7)	2	-24	-1	20	1.3,91	48
8	Aug/1	15	14.14	14.09	13.77(0.15)	13.94(0.36)	14.08(0.28)	14.23	0.2	1	45(6.6)	25	[3]	[11]	[11]	98	250	UT	0.7	OpenLong?	(7)	6	21	1	20	2.1,95	45
9	Aug/1	14	14.14	14.09	13.75(0.07)	13.89(0.29)	14.04(0.65)	14.1	-0.1	1	39(2)	25	[2]	[19]	[11]	90	343	UT	0.3	OpenLong	(3)	15	18	0	20	1.8,95	45
10	Aug/1	13	14.14	14.09	13.75(0)	13.85(0.14)	13.95(0.29)	13.99	-0.3	1	37(1.8)	-10	[0]	[8]	[-3]	78	255	CR	0.2	OpenShort	(0)	7	-11	-1	14	1.3,95	45

11	Aug/1	12	14.14	14.09	13.74(0.15)	13.83(0.36)	13.91(0.36)	14.06	-0.2	1	35(3)	25	[3]	[13]	[11]	95	168	UT	0.8	OpenLong	(2)	8	2	24	20	1.8,100	45
12	Aug/1	11	14.14	14.09	13.72(0.22)	13.78(0.22)	13.86(0.43)	14.05	-0.2	1	32(3.8)	35	[5]	[14]	[11]	89	125	UT	1.2	OpenLong	(3)	10	10	13	20	2,89	45
13	Aug/1	10	14.14	14.09	13.69(0.15)	13.75(0.36)	13.8(0.51)	13.99	-0.3	1	28(1.3)	45	[3]	[17]	[26]	82	198	UT	1.3	OpenLong	(3)	12	51	14	20	2.1,79	45
14	Aug/1	9	14.14	14.09	13.67(0.07)	13.75(0)	13.73(-0.15)	13.68	-0.9	1	27(-2)	-5	[2]	[-3]	[-9]	24	-100	DR	-0.4	OpenShort?	(2)	-3	-18	0	-20	0.1,71	45
15	Jul/29	15	14.08	14.11	13.66(0.07)	13.7(0.22)	13.75(0.07)	13.79	-0.5	1	29(2.7)	0	[2]	[4]	[-2]	49	47	CR	0.3	HoldShort?	(3)	2	-5	11	-20	0.9,76	56

16	Jul/29	14	14.08	14.11	13.65(0.15)	13.67(0.22)	13.74(0.29)	13.82	-0.5	1	26(-0.2)	30	[3]	[9]	[8]	41	41	UT	0.6	OpenLong	(2)	7	15	5	20	1.2,61	56
17	Jul/29	13	14.08	14.11	13.63(0.07)	13.64(0.29)	13.74(0)	13.73	-0.6	1	26(0)	10	[2]	[3]	[4]	23	-0	RG	0.2	Wait	(3)	0	10	-5	20	0.7,55	56
18	Jul/29	12	14.08	14.11	13.62(0.07)	13.6(-0.15)	13.7(0.15)	13.67	-0.7	1	26(-0.1)	20	[2]	[1]	[1]	17	5	UT	-0.2	OpenLong	(2)	3	-8	8	20	0.3,59	56
19	Jul/29	11	14.08	14.11	13.61(0.07)	13.62(-0.15)	13.68(0.22)	13.72	-0.7	1	26(0.5)	5	[2]	[3]	[2]	25	62	RG	0.3	Wait	(0)	5	-12	4	20	0.8,55	56
20	Jul/29	10	14.08	14.11	13.6(0.07)	13.62(0)	13.65(0.37)	13.79	-0.5	1	26(1)	40	[2]	[8]	[20]	38	162	UT	1	OpenLong	(2)	8	30	20	20	1.3,55	56

21	Jul/29	9	14.08	14.11	13.59(0.07)	13.64(-0.07)	13.6(0.22)	13.61	-0.9	1	25(-0.4)	10	[2]	[4]	[-5]	-7	-7	CR	0.1	HoldShort?	(2)	5	-17	7	-7	0.1,41	56
22	Jul/28	15	14.04	14.19	13.58(0.07)	13.65(0.07)	13.57(0.44)	13.71	-0.5	2	25(3.2)	40	[2]	[11]	[15]	12	140	UT	1	OpenLong?	(2)	10	23	19	20	0.9,39	51
23	Jul/28	14	14.04	14.19	13.57(-0.07)	13.64(0.07)	13.51(-0.37)	13.57	-0.7	2	22(-0.4)	-15	[-2]	[-8]	[-6]	-21	-22	DT	0.4	OpenShort	(2)	-8	-2	7	-20	0,29	51
24	Jul/28	13	14.04	14.19	13.57(0)	13.63(0.15)	13.56(-0.51)	13.58	-0.7	2	22(-0.1)	0	[0]	[-10]	[0]	-27	-128	RG	0.1	Wait	(-2)	-12	7	1	-20	0,23	51
25	Jul/28	12	14.04	14.19	13.58(-0.07)	13.61(-0.07)	13.63(-0.37)	13.54	-0.8	2	22(-0.2)	-20	[-2]	[-10]	[-6]	-46	-52	DT	-0.6	OpenShort	(0)	-8	12	-39	-20	-0.3,12	51

26	Jul/28	11	14.04	14.19	13.58(0)	13.61(0)	13.68(-0.29)	13.47	-0.9	2	23(0.5)	-5	[0]	[-7]	[-11]	-43	-161	DR	-1.5	OpenShort	(-2)	-7	12	-54	-20	-0.8,27	51
27	Jul/28	10	14.04	14.19	13.59(-0.07)	13.62(-0.15)	13.72(-0.51)	13.4	-1	2	22(-0.3)	-35	[-2]	[-14]	[-35]	-29	-197	DT	-2.3	OpenShort	(-3)	-12	-63	-44	-20	-1.4,56	51
28	Jul/28	9	14.04	14.19	13.6(0.15)	13.64(0.22)	13.79(0.66)	13.78	-0.4	2	22(2.1)	25	[3]	[18]	[-3]	72	143	CR	-0.1	HoldShort?	(3)	15	-28	11	20	1.3,89	51
29	Jul/27	15	14.01	14.24	13.58(0.07)	13.61(0.29)	13.7(0.74)	13.95	-0.1	3	20(6)	45	[2]	[20]	[23]	120	385	UT	2	HoldLong?	(3)	17	23	39	20	2.9,97	51
30	Jul/27	14	14.01	14.24	13.57(0.07)	13.57(0.22)	13.6(0.37)	13.81	-0.3	3	14(1.2)	50	[2]	[11]	[21]	102	202	UT	2.2	HoldLong	(3)	8	23	52	20	2.5,89	51

31	Jul/27	13	14.01	14.24	13.57(0)	13.54(0.15)	13.55(0.3)	13.67	-0.5	3	13(-0.3)	40	[0]	[8]	[12]	40	155	UR	1.4	SmallShort	(-2)	7	5	35	20	1.2,60	51
32	Jul/27	12	14.01	14.24	13.56(-0.07)	13.52(0.15)	13.51(0.15)	13.64	-0.6	3	13(-1.2)	30	[-2]	[4]	[13]	3	170	UR	1.4	SmallShort	(0)	3	30	10	15	0.9,30	51
33	Jul/27	11	14.01	14.24	13.57(-0.15)	13.5(-0.22)	13.49(-0.15)	13.46	-0.8	3	15(-2.6)	-5	[-3]	[-7]	[4]	-54	35	RG	-0.3	Wait	(-2)	-3	5	1	20	-1.1,24	51
34	Jul/27	10	14.01	14.24	13.59(-0.22)	13.53(-0.15)	13.51(-0.22)	13.43	-0.9	3	17(-4.6)	-30	[-5]	[-8]	[-12]	-65	48	DT	-0.7	OpenShort	(-5)	-5	-27	-8	-20	-1.4,20	51
35	Jul/27	9	14.01	14.24	13.62(-0.22)	13.55(-0.07)	13.54(0.07)	13.59	-0.6	3	22(-4.8)	5	[-5]	[-1]	[12]	-28	218	RG	0.3	Wait?	(-3)	2	25	3	20	-0.2,27	51

36	Jul/26	15	13.99	14.28	13.65(-0.22)	13.56(-0.07)	13.54(0)	13.44	-0.8	2	27(-3.4)	-25	[-5]	[-4]	[-9]	-58	71	DT	-0.5	OpenShort?	(-7)	0	-13	-1	-20	-1.2,22	49
37	Jul/26	14	13.99	14.28	13.68(-0.22)	13.56(0)	13.53(0.07)	13.52	-0.7	2	30(-1)	-10	[-5]	[-1]	[-2]	-40	118	DT	-0	OpenShort	(-5)	2	-10	10	0	-0.8,30	49
38	Jul/26	13	13.99	14.28	13.71(-0.07)	13.57(0.07)	13.52(-0.15)	13.58	-0.6	2	31(-0.3)	10	[-2]	[-5]	[1]	-38	-55	RG	0.3	Wait	(-3)	-3	3	11	-20	-0.6,27	49
39	Jul/26	12	13.99	14.28	13.72(-0.15)	13.56(-0.07)	13.54(-0.15)	13.56	-0.6	2	31(-0.2)	5	[-3]	[-7]	[3]	-54	-5	RG	0.1	Wait	(-3)	-3	5	6	0	-0.8,16	49
40	Jul/26	11	13.99	14.28	13.74(-0.15)	13.57(-0.07)	13.56(-0.22)	13.53	-0.7	2	32(-0.4)	5	[-3]	[-8]	[4]	-69	-53	RG	-0.1	Wait	(-3)	-5	10	-10	20	-1,6	49

41	Jul/26	10	13.99	14.28	13.76(-0.22)	13.58(-0.15)	13.59(-0.15)	13.47	-0.8	2	32(0.6)	-15	[-5]	[-8]	[-2]	-72	-25	DT	-0.6	OpenShort	(-5)	-3	2	-8	-15	-1.3,11	49
42	Jul/26	9	13.99	14.28	13.79(-0.14)	13.6(-0.22)	13.61(-0.07)	13.46	-0.8	2	31(1.8)	-30	[-3]	[-7]	[-16]	-71	-116	DT	-0.7	OpenShort?	(-5)	-2	-38	-6	-20	-1.6,19	49
43	Jul/25	15	14	14.42	13.81(-0.22)	13.63(-0.15)	13.62(0.29)	13.69	-0.5	4	30(-3.7)	20	[-5]	[4]	[6]	-38	206	UR	0.3	SmallShort?	(-2)	7	5	10	20	-0.6,27	52
44	Jul/25	14	14	14.42	13.84(-0.65)	13.65(-0.29)	13.58(0.07)	13.66	-0.5	4	33(-23.3)	-10	[-15]	[-5]	[9]	-48	531	DP	0.4	OpenShort	(-5)	2	0	11	20	-0.8,22	52
45	Jul/25	13	14	14.42	13.93(-0.5)	13.69(-0.29)	13.57(-0.07)	13.66	-0.5	4	57(-12.1)	-15	[-11]	[-8]	[6]	-54	286	DP	0.2	OpenShort	(-15)	-2	10	8	15	-0.7,14	52

46	Jul/25	12	14	14.42	14(-0.57)	13.73(-0.44)	13.58(-0.07)	13.6	-0.6	4	69(-7.6)	0	[-13]	[-10]	[10]	-67	257	RG	0	Wait	(-13)	-2	19	3	20	-0.9,6	52
47	Jul/25	11	14	14.42	14.08(-0.64)	13.79(-0.36)	13.59(-0.44)	13.49	-0.8	4	76(-6.4)	-35	[-14]	[-17]	[-7]	-80	101	DT	-0.2	HoldShort	(-15)	-10	0	-2	-20	-1.2,0	52
48	Jul/25	10	14	14.42	14.17(-0.56)	13.84(-0.29)	13.65(-0.51)	13.49	-0.8	4	83(-4.6)	-50	[-13]	[-18]	[-19]	-79	-48	DT	-0.3	HoldShort	(-14)	-11	-17	-26	-20	-1.2,1	52
49	Jul/25	9	14	14.42	14.25(-0.63)	13.88(-0.29)	13.72(-0.72)	13.59	-0.6	4	87(-1.8)	-50	[-14]	[-23]	[-20]	-77	-15	DT	-0.2	HoldShort?	(-14)	-16	-22	-26	-20	-1.1,1	52
50	Jul/22	15	14.01	14.41	14.34(-0.42)	13.92(-0.14)	13.82(-0.5)	13.72	-0.4	5	89(-0.4)	-25	[-9]	[-15]	[-4]	-73	-139	DT	-0.2	OpenShort?	(-13)	-11	5	-24	-20	-1,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI