|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.5900 One month high (close): $20.2650
AAL Daily Change: -1.01% Daily StdDev 4.01% AAL EMA_5_Trend: -1.46% 10Minute StdDev: $0.4212
Latest Price : $18.58(-1.01%) | Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 18.63 | 19.39 | 18.9(-0.16) | 18.6(-0.48) | 18.31(-0.27) | 18.43 | -0.2 | | 7 | 38(1.2) | 40 | [-4] | [-14] | [14] | -70 | -159 | RG | 0.3 | Wait? | | (-3) | -7 | 33 | 10 | 11 | -1.1,8 | 65 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.85%(36%)
Daily Trend: %
Up Forces: 18.63(daily_ema_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 18.6(hourly_sma_10 0.92%) 18.9(hourly_sma_20 2.55%) 19.39(weak_daily_ema_10 5.21%)
|
| | | 2 | May/2 | 14 | 18.63 | 19.39 | 18.93(-0.21) | 18.69(-0.64) | 18.36(-0.54) | 18.19 | -0.4 | | 7 | 37(3.8) | 15 | [-5] | [-23] | [-0] | -94 | -319 | RG | -0.4 | Wait | | (-5) | -14 | 4 | 5 | -20 | -1.8,1 | 65 | | 3 | May/2 | 13 | 18.63 | 19.39 | 18.97(-0.26) | 18.81(-0.63) | 18.46(-0.86) | 18.16 | -0.4 | | 7 | 33(4.7) | -25 | [-7] | [-31] | [-21] | -105 | -383 | DT | -0.8 | HoldShort | | (-5) | -21 | -30 | -7 | -20 | -2.2,0 | 65 | | 4 | May/2 | 12 | 18.63 | 19.39 | 19.02(-0.11) | 18.93(-0.47) | 18.62(-0.75) | 18.38 | -0.2 | | 7 | 28(3) | 5 | [-3] | [-25] | [-10] | -100 | -419 | RG | -0.8 | SmallLong | | (-5) | -19 | -4 | -11 | -20 | -2,0 | 65 | | 5 | May/2 | 11 | 18.63 | 19.39 | 19.04(-0.16) | 19.02(-0.58) | 18.76(-0.74) | 18.41 | -0.2 | | 7 | 25(3.7) | -10 | [-4] | [-27] | [-26] | -108 | -354 | DT | -1.3 | HoldShort | | (-4) | -19 | -35 | -29 | -20 | -2.3,0 | 65 | | | | |
| 6 | May/2 | 10 | 18.63 | 19.39 | 19.07(-0.05) | 19.13(-0.31) | 18.9(-0.53) | 18.67 | 0 | | 7 | 22(0.1) | 5 | [-1] | [-17] | [-11] | -83 | -293 | RG | -1 | SmallLong | | (-3) | -13 | 0 | -31 | -20 | -1.7,10 | 65 | | 7 | May/2 | 9 | 18.63 | 19.39 | 19.07(0) | 19.19(-0.36) | 19(-0.84) | 18.67 | 0 | | 7 | 22(0.9) | -5 | [0] | [-25] | [-30] | -67 | -416 | DR | -1.4 | OpenShort? | | (-1) | -21 | -37 | -33 | -20 | -1.7,26 | 65 | | 8 | Apr/29 | 15 | 18.61 | 19.4 | 19.07(0) | 19.19(0) | 19.16(-0.42) | 18.95 | 0.3 | | 7 | 21(-0.7) | -10 | [0] | [-11] | [-20] | -21 | -173 | DR | -0.9 | OpenShort? | | (3) | -11 | -18 | -24 | -20 | -0.6,44 | 69 | | 9 | Apr/29 | 14 | 18.61 | 19.4 | 19.08(0.05) | 19.26(0.16) | 19.24(-0.26) | 19.09 | 0.4 | | 7 | 21(-0.3) | 20 | [1] | [-4] | [-11] | 9 | -105 | DR | -0.6 | OpenShort | | (3) | -7 | -5 | -21 | -20 | 0,59 | 69 | | 10 | Apr/29 | 13 | 18.61 | 19.4 | 19.07(0.05) | 19.23(0.21) | 19.29(-0.31) | 19.13 | 0.5 | | 7 | 22(-0.1) | 10 | [1] | [-5] | [-15] | 31 | -101 | DR | -0.7 | OpenShort | | (1) | -8 | -17 | -12 | -20 | 0.3,73 | 69 | | | | |
| 11 | Apr/29 | 12 | 18.61 | 19.4 | 19.06(0.05) | 19.19(0.1) | 19.35(-0.21) | 19.26 | 0.6 | | 7 | 22(0.5) | 25 | [1] | [-4] | [-7] | 51 | -3 | DR | -0.4 | OpenShort | | (1) | -5 | -17 | -12 | 10 | 0.8,81 | 69 | | 12 | Apr/29 | 11 | 18.61 | 19.4 | 19.05(0.11) | 19.17(0.21) | 19.39(0.15) | 19.39 | 0.7 | | 7 | 21(1.1) | 50 | [3] | [7] | [8] | 72 | 105 | UT | 0 | OpenLong | | (3) | 4 | 14 | -8 | 20 | 1.4,87 | 69 | | 13 | Apr/29 | 10 | 18.61 | 19.4 | 19.03(0.05) | 19.13(0.1) | 19.36(0.36) | 19.28 | 0.6 | | 7 | 20(0.6) | 30 | [1] | [10] | [-4] | 67 | 169 | CR | -0.4 | HoldShort | | (3) | 9 | -12 | -4 | 10 | 1.1,89 | 69 | | 14 | Apr/29 | 9 | 18.61 | 19.4 | 19.02(-0.05) | 19.11(0.21) | 19.29(0.57) | 19.37 | 0.7 | | 7 | 20(-1.9) | 35 | [-1] | [16] | [4] | 87 | 374 | UR | 0.4 | SmallShort? | | (1) | 14 | -10 | 18 | 20 | 1.6,97 | 69 | | 15 | Apr/28 | 15 | 18.59 | 19.44 | 19.03(-0.05) | 19.07(0.26) | 19.18(0.79) | 19.45 | 0.8 | | 9 | 22(-3.1) | 50 | [-1] | [23] | [13] | 95 | 470 | UR | 1.1 | SmallShort? | | (-1) | 20 | 1 | 39 | 20 | 1.8,100 | 69 | | | | |
| 16 | Apr/28 | 14 | 18.59 | 19.44 | 19.04(-0.16) | 19.02(0.32) | 19.03(0.37) | 19.44 | 0.8 | | 9 | 25(-4.6) | 50 | [-4] | [13] | [22] | 78 | 459 | UR | 1.5 | SmallShort | | (-1) | 9 | 25 | 40 | 20 | 1.5,90 | 69 | | 17 | Apr/28 | 13 | 18.59 | 19.44 | 19.07(-0.16) | 18.96(0.32) | 18.96(0.32) | 19.25 | 0.6 | | 9 | 29(-5.1) | 50 | [-4] | [12] | [22] | 33 | 327 | UR | 0.9 | SmallShort | | (-5) | 8 | 43 | 28 | 20 | 0.6,68 | 69 | | 18 | Apr/28 | 12 | 18.59 | 19.44 | 19.1(-0.31) | 18.9(0.05) | 18.9(-0.16) | 18.93 | 0.3 | | 9 | 34(-3.3) | 15 | [-8] | [-5] | [6] | -22 | 179 | RG | 0.1 | Wait | | (-8) | -4 | 15 | 2 | 5 | -0.4,38 | 69 | | 19 | Apr/28 | 11 | 18.59 | 19.44 | 19.16(-0.26) | 18.89(-0.05) | 18.93(-0.11) | 18.82 | 0.2 | | 9 | 38(-2.2) | 20 | [-7] | [-4] | [1] | -41 | 50 | RG | -0.3 | Wait | | (-7) | -3 | 11 | -0 | -20 | -0.8,29 | 69 | | 20 | Apr/28 | 10 | 18.59 | 19.44 | 19.21(-0.36) | 18.9(-0.16) | 18.95(-0.37) | 18.74 | 0.1 | | 9 | 40(-1.6) | -25 | [-9] | [-13] | [-16] | -50 | 25 | DT | -0.5 | OpenShort | | (-9) | -9 | -41 | -4 | -16 | -1.1,28 | 69 | | | | |
| 21 | Apr/28 | 9 | 18.59 | 19.44 | 19.28(-0.21) | 18.93(0.05) | 19.02(0.26) | 19.05 | 0.4 | | 9 | 41(-1.4) | 50 | [-5] | [7] | [7] | -29 | 153 | UR | 0.1 | SmallShort? | | (-7) | 7 | 8 | 7 | 20 | -0.5,34 | 69 | | 22 | Apr/27 | 15 | 18.52 | 19.4 | 19.32(-0.21) | 18.93(0) | 18.97(0.32) | 18.99 | 0.4 | | 10 | 43(-1.2) | 40 | [-5] | [8] | [1] | -40 | 119 | UR | 0 | SmallShort? | | (-5) | 8 | -9 | 6 | 20 | -0.7,28 | 63 | | 23 | Apr/27 | 14 | 18.52 | 19.4 | 19.36(-0.26) | 18.92(-0.05) | 18.91(0.32) | 19.06 | 0.5 | | 10 | 44(-2.8) | 50 | [-7] | [7] | [12] | -38 | 187 | UR | 0.3 | SmallShort | | (-5) | 8 | 16 | 12 | 20 | -0.6,27 | 63 | | 24 | Apr/27 | 13 | 18.52 | 19.4 | 19.41(-0.36) | 18.93(-0.32) | 18.85(0.05) | 18.94 | 0.4 | | 10 | 47(-1.2) | 20 | [-9] | [-3] | [6] | -51 | 128 | RG | 0.2 | Wait | | (-9) | 1 | -11 | 15 | 20 | -0.9,22 | 63 | | 25 | Apr/27 | 12 | 18.52 | 19.4 | 19.48(-0.26) | 18.99(-0.42) | 18.85(0) | 19.02 | 0.5 | | 10 | 48(-1.1) | 50 | [-7] | [-5] | [15] | -58 | 17 | RG | 0.3 | Wait | | (-8) | 0 | 20 | 12 | 20 | -0.9,15 | 63 | | | | |
| 26 | Apr/27 | 11 | 18.52 | 19.4 | 19.53(-0.41) | 19.07(-0.52) | 18.84(-0.11) | 18.87 | 0.3 | | 10 | 49(-0.2) | 35 | [-10] | [-10] | [14] | -74 | 40 | RG | 0.1 | Wait | | (-9) | -3 | 30 | 6 | 20 | -1.2,6 | 63 | | 27 | Apr/27 | 10 | 18.52 | 19.4 | 19.61(-0.41) | 19.17(-0.67) | 18.86(-0.37) | 18.65 | 0.1 | | 10 | 49(2.3) | -15 | [-10] | [-19] | [-10] | -95 | -173 | DT | -0.4 | OpenShort | | (-12) | -9 | -17 | -2 | -20 | -1.8,0 | 63 | | 28 | Apr/27 | 9 | 18.52 | 19.4 | 19.69(-0.46) | 19.3(-0.62) | 18.93(-0.37) | 18.78 | 0.2 | | 10 | 47(0.9) | -15 | [-12] | [-18] | [-9] | -93 | -96 | DT | -0.3 | HoldShort? | | (-10) | -9 | -15 | 2 | -20 | -1.8,2 | 63 | | 29 | Apr/26 | 15 | 18.47 | 19.23 | 19.78(-0.55) | 19.42(-0.56) | 19(-0.73) | 18.89 | 0.4 | | 9 | 46(-1.6) | -25 | [-14] | [-27] | [-11] | -93 | -86 | DT | -0.2 | HoldShort? | | (-11) | -18 | -20 | 5 | -20 | -1.8,2 | 58 | | 30 | Apr/26 | 14 | 18.47 | 19.23 | 19.89(-0.3) | 19.53(-0.46) | 19.14(-0.78) | 19.04 | 0.5 | | 9 | 48(3) | 10 | [-8] | [-25] | [-2] | -88 | -323 | RG | -0.2 | Wait | | (-13) | -19 | 11 | 8 | -20 | -1.6,2 | 58 | | | | |
| 31 | Apr/26 | 13 | 18.47 | 19.23 | 19.95(-0.35) | 19.62(-0.46) | 19.29(-0.98) | 18.96 | 0.4 | | 9 | 45(3.8) | -25 | [-9] | [-31] | [-12] | -100 | -397 | DT | -0.7 | HoldShort | | (-9) | -24 | -3 | -2 | -20 | -2,0 | 58 | | 32 | Apr/26 | 12 | 18.47 | 19.23 | 20.02(-0.35) | 19.71(-0.45) | 19.48(-1.07) | 18.98 | 0.5 | | 9 | 41(6.2) | -25 | [-9] | [-33] | [-24] | -108 | -437 | DT | -1.1 | HoldShort | | (-10) | -27 | -20 | -11 | -20 | -2.3,0 | 58 | | 33 | Apr/26 | 11 | 18.47 | 19.23 | 20.09(-0.35) | 19.8(-0.55) | 19.69(-0.81) | 19.13 | 0.6 | | 9 | 35(6) | -25 | [-9] | [-27] | [-31] | -113 | -333 | DT | -1.5 | HoldShort | | (-8) | -20 | -58 | -17 | -20 | -2.5,0 | 58 | | 34 | Apr/26 | 10 | 18.47 | 19.23 | 20.16(-0.25) | 19.91(-0.25) | 19.85(-0.3) | 19.58 | 1 | | 9 | 29(0.6) | 5 | [-6] | [-10] | [-13] | -94 | -120 | RG | -0.9 | SmallLong | | (-5) | -8 | -26 | -12 | -20 | -1.9,4 | 58 | | 35 | Apr/26 | 9 | 18.47 | 19.23 | 20.21(-0.25) | 19.96(-0.2) | 19.91(-0.2) | 19.78 | 1.2 | | 9 | 28(-1.4) | 0 | [-6] | [-7] | [-9] | -75 | -12 | RG | -0.4 | Wait? | | (-6) | -5 | -19 | -5 | -20 | -1.4,10 | 58 | | | | |
| 36 | Apr/25 | 15 | 18.4 | 19.08 | 20.26(-0.3) | 20(-0.2) | 19.95(0.05) | 19.93 | 1.4 | | 12 | 30(-2.7) | 20 | [-8] | [1] | [-2] | -61 | 149 | RG | -0.1 | Wait? | | (-6) | 1 | -8 | -0 | 10 | -1,14 | 62 | | 37 | Apr/25 | 14 | 18.4 | 19.08 | 20.32(0.1) | 20.04(-0.2) | 19.94(0.2) | 19.99 | 1.4 | | 12 | 32(-2.7) | 50 | [3] | [7] | [3] | -59 | -208 | UT | 0.1 | OpenLong | | (-7) | 5 | 6 | 0 | 10 | -0.9,14 | 62 | | 38 | Apr/25 | 13 | 18.4 | 19.08 | 20.3(0.1) | 20.08(-0.3) | 19.9(-0.35) | 19.94 | 1.4 | | 12 | 35(-2.1) | 50 | [3] | [-8] | [2] | -59 | -366 | RG | 0.1 | Wait | | (3) | -9 | 1 | -1 | 20 | -0.9,14 | 62 | | 39 | Apr/25 | 12 | 18.4 | 19.08 | 20.28(0.05) | 20.14(-0.49) | 19.97(-0.2) | 19.93 | 1.4 | | 12 | 37(-0.9) | 50 | [1] | [-7] | [-1] | -60 | -273 | DR | -0.1 | OpenShort | | (3) | -5 | -8 | -3 | 20 | -0.9,13 | 62 | | 40 | Apr/25 | 11 | 18.4 | 19.08 | 20.27(0.05) | 20.24(-0.15) | 20.01(-0.2) | 19.99 | 1.4 | | 12 | 38(-1.1) | 50 | [1] | [-3] | [-3] | -59 | -243 | DR | -0 | OpenShort | | (1) | -5 | 13 | -13 | -20 | -0.7,9 | 62 | | | | |
| 41 | Apr/25 | 10 | 18.4 | 19.08 | 20.27(0) | 20.27(-0.34) | 20.05(-0.55) | 19.89 | 1.3 | | 12 | 39(-0.2) | 50 | [0] | [-14] | [-2] | -55 | -319 | DR | -0.4 | OpenShort | | (1) | -14 | 14 | -15 | -20 | -0.9,18 | 62 | | 42 | Apr/25 | 9 | 18.4 | 19.08 | 20.26(0.05) | 20.34(-0.25) | 20.16(-0.44) | 19.78 | 1.2 | | 12 | 39(-0.2) | 20 | [1] | [-10] | [-31] | -50 | -402 | DR | -0.9 | OpenShort? | | (0) | -11 | -56 | -16 | -20 | -1.1,28 | 62 | | 43 | Apr/22 | 15 | 18.25 | 18.75 | 20.25(0.1) | 20.39(-0.1) | 20.25(-0.34) | 20.23 | 1.8 | | 11 | 39(-2.8) | 50 | [3] | [-5] | [-2] | -20 | -196 | DR | -0 | OpenShort? | | (3) | -9 | 8 | -11 | -20 | -0,30 | 63 | | 44 | Apr/22 | 14 | 18.25 | 18.75 | 20.23(0.15) | 20.41(-0.24) | 20.32(-0.78) | 20.17 | 1.8 | | 11 | 42(-1.9) | 45 | [4] | [-18] | [-8] | -9 | -379 | DR | -0.3 | OpenShort | | (4) | -20 | -4 | -13 | -20 | -0.1,44 | 63 | | 45 | Apr/22 | 13 | 18.25 | 18.75 | 20.2(0.2) | 20.46(-0.29) | 20.48(-0.05) | 20.2 | 1.8 | | 11 | 44(-2.3) | 50 | [5] | [0] | [-7] | -3 | -214 | DR | -0.6 | OpenShort | | (4) | -1 | -14 | -15 | -5 | 0,47 | 63 | | | | |
| 46 | Apr/22 | 12 | 18.25 | 18.75 | 20.16(0.15) | 20.52(-0.39) | 20.49(-0.15) | 20.31 | 1.9 | | 11 | 46(-1.1) | 50 | [4] | [-4] | [-2] | 14 | -120 | DR | -0.4 | OpenShort | | (6) | -4 | -3 | -16 | 20 | 0.3,56 | 63 | | 47 | Apr/22 | 11 | 18.25 | 18.75 | 20.13(0.2) | 20.6(0.34) | 20.52(-0.15) | 20.33 | 1.9 | | 11 | 48(-1.1) | 30 | [5] | [6] | [-25] | 30 | -141 | CR | -0.4 | HoldShort | | (4) | -4 | -32 | 3 | -20 | 0.4,70 | 63 | | 48 | Apr/22 | 10 | 18.25 | 18.75 | 20.09(0.25) | 20.53(0.54) | 20.55(0.29) | 20.59 | 2.2 | | 11 | 49(0.6) | 50 | [6] | [20] | [-19] | 43 | 68 | CR | 0.1 | HoldShort | | (6) | 7 | -45 | 14 | -20 | 1,68 | 63 | | 49 | Apr/22 | 9 | 18.25 | 18.75 | 20.04(0.4) | 20.42(0.59) | 20.49(0.29) | 20.96 | 2.5 | | 11 | 48(1.9) | 50 | [10] | [22] | [38] | 61 | 124 | UT | 0.9 | OpenLong? | | (9) | 7 | 89 | 20 | 20 | 1.8,66 | 63 | | 50 | Apr/21 | 15 | 18.07 | 18.43 | 19.96(0.3) | 20.3(0.25) | 20.43(-0.63) | 20.25 | 2.1 | | 10 | 46(-6.4) | 50 | [8] | [-7] | [-12] | 20 | -317 | DR | -0.4 | OpenShort? | | (6) | -16 | -26 | 7 | -20 | 0.6,55 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|