|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $18.9550 One month high (close): $21.4650
AAL Daily Change: -1.89% Daily StdDev 2.87% AAL EMA_5_Trend: 1.15% 10Minute StdDev: $0.2382
Latest Price : $21.01(-1.89%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 20.03 | 20.53 | 21.45(-0.23) | 21.31(-0.28) | 21.18(-0.42) | 21.01 | 1.3 | | 9 | 26(1.7) | -10 | [-8] | [-19] | [-13] | -103 | -93 | DT | -0.8 | HoldShort | | (-9) | -15 | -23 | -7 | -20 | -2.1,0 | 65 | Sample size 50 Avg positive next hour return: 0.31%(18%) Avg negative next hour return: -0.24%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.53(daily_ema_10 -2.28%) 20.03(daily_ema_20 -4.66%)
Resistance Levels: 21.31(weak_hourly_sma_10 1.43%) 21.45(weak_hourly_sma_20 2.09%)
|
| | | 2 | Sep/29 | 15 | 20.03 | 20.53 | 21.5(-0.19) | 21.37(-0.19) | 21.27(-0.33) | 21.14 | 1.4 | | 9 | 25(-0.9) | -5 | [-7] | [-14] | [-9] | -98 | -72 | RG | -0.7 | Wait? | | (-7) | -12 | -14 | -13 | -19 | -1.9,0 | 65 | | 3 | Sep/29 | 14 | 20.03 | 20.53 | 21.54(-0.14) | 21.41(-0.09) | 21.34(-0.05) | 21.22 | 1.5 | | 9 | 26(-1) | 25 | [-5] | [-2] | [-5] | -87 | -30 | RG | -0.6 | Wait | | (-5) | -2 | 0 | -16 | -20 | -1.6,3 | 65 | | 4 | Sep/29 | 13 | 20.03 | 20.53 | 21.57(-0.05) | 21.43(-0.14) | 21.35(-0.23) | 21.22 | 1.5 | | 9 | 27(1.5) | 20 | [-2] | [-8] | [-15] | -81 | -168 | RG | -0.6 | Wait | | (-7) | -8 | -21 | -24 | -20 | -1.7,12 | 65 | | 5 | Sep/29 | 12 | 20.03 | 20.53 | 21.58(0.19) | 21.46(-0.09) | 21.4(-0.19) | 21.34 | 1.7 | | 9 | 25(-13.7) | 50 | [7] | [-4] | [-13] | -59 | -331 | DR | -0.3 | OpenShort | | (-2) | -7 | -19 | -22 | -20 | -1.2,21 | 65 | | | | |
| 6 | Sep/29 | 11 | 20.03 | 20.53 | 21.54(0.19) | 21.46(0) | 21.44(-0.09) | 21.45 | 1.8 | | 9 | 39(-8.7) | 50 | [7] | [1] | [-3] | -40 | -237 | CR | 0 | HoldShort | | (9) | -3 | -2 | -15 | 0 | -0.3,18 | 65 | | 7 | Sep/29 | 10 | 20.03 | 20.53 | 21.5(0.28) | 21.48(-0.05) | 21.44(0) | 21.46 | 1.8 | | 9 | 47(-9.2) | 50 | [10] | [4] | [9] | -10 | -281 | UT | 0 | OpenLong | | (9) | 0 | 30 | -13 | 19 | -0.1,43 | 65 | | 8 | Sep/29 | 9 | 20.03 | 20.53 | 21.44(0.19) | 21.49(-0.23) | 21.46(-0.23) | 21.29 | 1.6 | | 9 | 57(-7.3) | 50 | [7] | [-8] | [-14] | 8 | -299 | DR | -0.4 | OpenShort? | | (9) | -8 | -33 | -9 | -20 | -0.3,65 | 65 | | 9 | Sep/28 | 15 | 19.96 | 20.36 | 21.4(0.23) | 21.54(-0.09) | 21.51(0.05) | 21.48 | 2 | | 8 | 64(-7.6) | 50 | [8] | [5] | [-3] | 5 | -162 | CR | -0.1 | HoldShort? | | (11) | 2 | -2 | -9 | -14 | 0.2,50 | 63 | | 10 | Sep/28 | 14 | 19.96 | 20.36 | 21.35(0.28) | 21.56(-0.19) | 21.5(-0.09) | 21.49 | 2 | | 8 | 72(-5.8) | 50 | [10] | [-1] | [-4] | 29 | -212 | DR | -0 | OpenShort | | (9) | -3 | -14 | -1 | 9 | 0.3,71 | 63 | | | | |
| 11 | Sep/28 | 13 | 19.96 | 20.36 | 21.29(0.33) | 21.6(-0.14) | 21.52(0.09) | 21.57 | 2.1 | | 8 | 77(-6.3) | 50 | [12] | [7] | [5] | 34 | -155 | UT | 0.1 | OpenLong | | (11) | 3 | 5 | -4 | 20 | 0.5,71 | 63 | | 12 | Sep/28 | 12 | 19.96 | 20.36 | 21.22(0.38) | 21.63(-0.18) | 21.5(-0.05) | 21.54 | 2.1 | | 8 | 84(-7.9) | 50 | [13] | [2] | [5] | 33 | -214 | UT | 0.1 | OpenLong | | (14) | -2 | 18 | -8 | 5 | 0.5,70 | 63 | | 13 | Sep/28 | 11 | 19.96 | 20.36 | 21.14(0.43) | 21.67(-0.23) | 21.51(-0.32) | 21.44 | 2 | | 8 | 92(-7.5) | 50 | [15] | [-8] | [-6] | 31 | -334 | DR | -0.1 | OpenShort | | (14) | -11 | -9 | -8 | -20 | 0.4,71 | 63 | | 14 | Sep/28 | 10 | 19.96 | 20.36 | 21.05(0.38) | 21.67(0) | 21.58(-0.28) | 21.49 | 2 | | 8 | 99(-5.9) | 50 | [13] | [-3] | [-10] | 46 | -210 | DR | -0.1 | OpenShort | | (16) | -10 | -9 | -5 | -20 | 0.6,81 | 63 | | 15 | Sep/28 | 9 | 19.96 | 20.36 | 20.97(0.38) | 21.72(0.51) | 21.64(-0.23) | 21.54 | 2.1 | | 8 | 105(-2.3) | 50 | [13] | [7] | [-10] | 58 | -137 | CR | -0.1 | HoldShort? | | (16) | -8 | 12 | -5 | -20 | 0.7,90 | 63 | | | | |
| 16 | Sep/27 | 16 | 19.89 | 20.15 | 20.89(0.38) | 21.61(0.42) | 21.69(-0.32) | 21.47 | 2.4 | | 8 | 107(-15.5) | 40 | [13] | [4] | [-21] | 55 | -148 | CR | -0.3 | HoldShort | | (14) | -11 | -26 | -7 | -20 | 0.7,87 | 64 | | 17 | Sep/27 | 15 | 19.89 | 20.15 | 20.81(0.39) | 21.52(0.56) | 21.76(-0.32) | 21.62 | 2.6 | | 8 | 123(0.8) | 50 | [13] | [6] | [-15] | 62 | -41 | CR | -0.2 | HoldShort? | | (18) | -11 | -24 | -9 | -20 | 1,87 | 64 | | 18 | Sep/27 | 14 | 19.89 | 20.15 | 20.73(0.34) | 21.4(0.66) | 21.83(-0.18) | 21.76 | 2.8 | | 8 | 122(5.3) | 50 | [12] | [12] | [-0] | 74 | 146 | UT | -0.1 | OpenLong | | (17) | -6 | 5 | -7 | -13 | 1.3,91 | 64 | | 19 | Sep/27 | 13 | 19.89 | 20.15 | 20.66(0.39) | 21.26(0.62) | 21.87(0.32) | 21.73 | 2.7 | | 8 | 117(4.5) | 50 | [13] | [29] | [-8] | 77 | 235 | CR | -0.2 | OpenShort | | (11) | 11 | -21 | -11 | 9 | 1.4,92 | 64 | | 20 | Sep/27 | 12 | 19.89 | 20.15 | 20.58(0.44) | 21.13(0.71) | 21.8(1.25) | 21.85 | 2.9 | | 8 | 112(7.6) | 50 | [15] | [63] | [6] | 89 | 503 | UT | 0.1 | OpenLong | | (17) | 43 | 2 | -14 | 20 | 1.7,96 | 64 | | | | |
| 21 | Sep/27 | 11 | 19.89 | 20.15 | 20.49(0.44) | 20.98(0.82) | 21.53(1.17) | 21.84 | 2.9 | | 8 | 105(9.1) | 50 | [15] | [62] | [1] | 96 | 524 | UT | 0.4 | OpenLong | | (18) | 40 | -19 | -9 | 20 | 1.9,98 | 64 | | 22 | Sep/27 | 10 | 19.89 | 20.15 | 20.4(0.49) | 20.81(1.02) | 21.28(1.53) | 21.95 | 3.1 | | 8 | 95(17) | 50 | [17] | [78] | [14] | 110 | 662 | UT | 1 | HoldLong | | (18) | 53 | -5 | 10 | 20 | 2.4,100 | 64 | | 23 | Sep/27 | 9 | 19.89 | 20.15 | 20.3(0.5) | 20.6(1.08) | 20.96(1.5) | 21.98 | 3.1 | | 8 | 78(23.1) | 50 | [17] | [78] | [54] | 130 | 716 | UT | 1.9 | HoldLong? | | (20) | 52 | 104 | 14 | 20 | 3.2,100 | 64 | | 24 | Sep/24 | 16 | 19.8 | 19.89 | 20.2(0.35) | 20.38(0.79) | 20.65(0.88) | 21.39 | 2.8 | | 5 | 55(10) | 50 | [12] | [49] | [72] | 123 | 470 | UT | 2 | HoldLong | | (13) | 30 | 161 | 15 | 20 | 3.2,93 | 60 | | 25 | Sep/22 | 15 | 19.73 | 19.75 | 20.13(0.15) | 20.22(0.25) | 20.47(0.2) | 20.51 | 1.9 | | 3 | 45(-14) | 30 | [5] | [15] | [-0] | 81 | 97 | UT | 0.2 | HoldLong? | | (6) | 7 | -9 | 2 | 20 | 1.5,93 | 56 | | | | |
| 26 | Sep/22 | 14 | 19.73 | 19.75 | 20.1(0.2) | 20.17(0.35) | 20.43(0.44) | 20.56 | 2 | | 3 | 59(2.5) | 50 | [7] | [26] | [15] | 88 | 145 | UT | 0.5 | OpenLong | | (6) | 16 | 29 | 3 | 20 | 1.9,90 | 56 | | 27 | Sep/22 | 13 | 19.73 | 19.75 | 20.06(0.2) | 20.1(0.2) | 20.34(0.49) | 20.4 | 1.6 | | 3 | 57(-0.5) | 50 | [7] | [25] | [8] | 77 | 95 | UT | 0.3 | HoldLong | | (8) | 17 | 6 | 10 | 20 | 1.5,89 | 56 | | 28 | Sep/22 | 12 | 19.73 | 19.75 | 20.02(0.15) | 20.06(-0.05) | 20.24(0.6) | 20.37 | 1.6 | | 3 | 57(1.4) | 50 | [5] | [24] | [8] | 74 | 170 | UT | 0.6 | OpenLong | | (8) | 21 | -20 | 22 | 20 | 1.5,86 | 56 | | 29 | Sep/22 | 11 | 19.73 | 19.75 | 19.99(0.2) | 20.07(0.2) | 20.12(0.7) | 20.48 | 1.8 | | 3 | 56(7.2) | 50 | [7] | [32] | [24] | 78 | 226 | UT | 1.6 | OpenLong | | (8) | 25 | 28 | 39 | 20 | 2.1,75 | 56 | | 30 | Sep/22 | 10 | 19.73 | 19.75 | 19.95(0.15) | 20.03(0.2) | 19.98(0.45) | 20.33 | 1.5 | | 3 | 49(4.1) | 50 | [5] | [23] | [23] | 48 | 155 | UT | 1.8 | OpenLong | | (4) | 16 | 35 | 34 | 20 | 1.9,50 | 56 | | | | |
| 31 | Sep/22 | 9 | 19.73 | 19.75 | 19.95(0) | 19.99(0.05) | 19.89(0.2) | 20.14 | 1 | | 3 | 45(1) | 35 | [0] | [10] | [23] | 9 | 158 | UR | 1.4 | SmallShort? | | (4) | 7 | 49 | 18 | 20 | 1.2,29 | 56 | | 32 | Sep/21 | 15 | 19.69 | 19.61 | 19.92(-0.05) | 19.98(-0.05) | 19.85(-0.1) | 19.88 | 0.5 | | 0 | 44(-7.1) | -5 | [-2] | [-4] | [3] | -40 | 4 | RG | 0.2 | Wait? | | (0) | -4 | 21 | -6 | -20 | -0.2,15 | 49 | | 33 | Sep/21 | 14 | 19.69 | 19.61 | 19.93(-0.05) | 19.99(-0.15) | 19.87(-0.75) | 19.77 | 0.2 | | 0 | 51(0.9) | -30 | [-2] | [-29] | [-7] | -54 | -210 | DT | -0.5 | OpenShort | | (-4) | -27 | -4 | -17 | -20 | -0.9,19 | 49 | | 34 | Sep/21 | 13 | 19.69 | 19.61 | 19.94(-0.1) | 20.02(-0.1) | 20.02(-0.35) | 19.79 | 0.3 | | 0 | 50(0) | -50 | [-4] | [-15] | [-18] | -45 | -67 | DT | -1.2 | OpenShort | | (-2) | -13 | -24 | -27 | -20 | -0.8,25 | 49 | | 35 | Sep/21 | 12 | 19.69 | 19.61 | 19.94(0) | 20.04(0.05) | 20.09(-0.05) | 19.92 | 0.6 | | 0 | 50(-0.1) | -15 | [0] | [-0] | [-9] | -22 | -33 | DR | -0.9 | OpenShort | | (-2) | -2 | 8 | -43 | -20 | -0.2,33 | 49 | | | | |
| 36 | Sep/21 | 11 | 19.69 | 19.61 | 19.96(0.05) | 20.03(0.05) | 20.1(-0.1) | 19.88 | 0.5 | | 0 | 50(-1.1) | -5 | [2] | [-2] | [-17] | -4 | -112 | DR | -1.2 | OpenShort | | (0) | -4 | -23 | -21 | -20 | -0.4,56 | 49 | | 37 | Sep/21 | 10 | 19.69 | 19.61 | 19.95(0.1) | 20.02(0.2) | 20.1(0) | 20 | 0.8 | | 0 | 51(-3.2) | -30 | [4] | [5] | [-33] | 36 | -66 | CR | -0.6 | HoldShort | | (2) | 0 | -92 | 1 | -20 | 0.3,78 | 49 | | 38 | Sep/21 | 9 | 19.69 | 19.61 | 19.93(0.2) | 19.98(0.4) | 20.12(0.5) | 20.5 | 2.2 | | 0 | 54(9.2) | 50 | [7] | [27] | [35] | 106 | 221 | UT | 1.9 | HoldLong? | | (8) | 18 | 69 | 23 | 20 | 2.8,86 | 49 | | 39 | Sep/20 | 15 | 19.66 | 19.58 | 19.89(0.15) | 19.9(0.1) | 20.02(0.15) | 20.13 | 1.2 | | 3 | 45(-0.8) | 50 | [5] | [11] | [13] | 59 | 11 | UT | 0.7 | OpenLong? | | (6) | 5 | 26 | 7 | 20 | 1.4,74 | 56 | | 40 | Sep/20 | 14 | 19.66 | 19.58 | 19.86(0.15) | 19.88(0.15) | 19.99(0.1) | 19.99 | 0.8 | | 3 | 46(-7.1) | 40 | [5] | [10] | [1] | 33 | -50 | UT | 0 | OpenLong | | (6) | 4 | 2 | -4 | 15 | 0.7,65 | 56 | | | | |
| 41 | Sep/20 | 13 | 19.66 | 19.58 | 19.83(0.2) | 19.88(0) | 19.97(0.25) | 19.98 | 0.8 | | 3 | 53(-8.1) | 50 | [7] | [13] | [4] | 37 | -53 | UT | 0 | OpenLong | | (6) | 9 | -2 | 3 | 20 | 0.7,69 | 56 | | 42 | Sep/20 | 12 | 19.66 | 19.58 | 19.79(0.2) | 19.85(-0.05) | 19.92(0.35) | 19.99 | 0.8 | | 3 | 61(-6.1) | 50 | [7] | [15] | [2] | 39 | -9 | UT | 0.3 | OpenLong | | (8) | 13 | -9 | 7 | 20 | 0.8,69 | 56 | | 43 | Sep/20 | 11 | 19.66 | 19.58 | 19.75(0.2) | 19.85(0) | 19.85(0.3) | 20.04 | 1 | | 3 | 67(-6.3) | 50 | [7] | [15] | [13] | 45 | 30 | UT | 0.7 | OpenLong | | (8) | 11 | 15 | 15 | 20 | 1.1,67 | 56 | | 44 | Sep/20 | 10 | 19.66 | 19.58 | 19.71(0.25) | 19.85(0) | 19.79(0.3) | 19.96 | 0.8 | | 3 | 73(-4.5) | 50 | [9] | [15] | [9] | 28 | -38 | UT | 0.6 | OpenLong | | (8) | 11 | 11 | 7 | 20 | 0.9,55 | 56 | | 45 | Sep/20 | 9 | 19.66 | 19.58 | 19.66(0.2) | 19.86(-0.1) | 19.79(0) | 19.9 | 0.6 | | 3 | 78(-5.5) | 50 | [7] | [2] | [14] | 17 | -72 | UT | 0.6 | OpenLong? | | (9) | 0 | 36 | -2 | 20 | 0.8,47 | 56 | | | | |
| 46 | Sep/17 | 15 | 19.57 | 19.48 | 19.62(0.15) | 19.88(-0.05) | 19.73(-0.2) | 19.71 | 0.3 | | 1 | 83(3.7) | 10 | [5] | [-6] | [-4] | -1 | -142 | DR | -0.1 | OpenShort? | | (6) | -7 | 9 | -12 | -20 | 0.3,42 | 46 | | 47 | Sep/17 | 14 | 19.57 | 19.48 | 19.59(0.15) | 19.88(0) | 19.77(-0.55) | 19.66 | 0.2 | | 1 | 80(-3.2) | -5 | [5] | [-18] | [-14] | 8 | -237 | DR | -0.3 | OpenShort | | (6) | -20 | -13 | -13 | -20 | 0.2,53 | 46 | | 48 | Sep/17 | 13 | 19.57 | 19.48 | 19.56(0.15) | 19.89(0.1) | 19.88(-0.25) | 19.73 | 0.4 | | 1 | 83(-1.9) | -0 | [5] | [-5] | [-11] | 23 | -115 | DR | -0.4 | OpenShort | | (6) | -9 | -17 | 8 | -20 | 0.5,60 | 46 | | 49 | Sep/17 | 12 | 19.57 | 19.48 | 19.53(0.15) | 19.87(0.15) | 19.93(-0.35) | 19.82 | 0.6 | | 1 | 85(-0.4) | 5 | [5] | [-8] | [3] | 36 | -79 | RG | -0.3 | Wait | | (8) | -13 | 13 | 12 | -20 | 0.8,66 | 46 | | 50 | Sep/17 | 11 | 19.57 | 19.48 | 19.5(0.1) | 19.84(0.2) | 20(-0.2) | 19.75 | 0.4 | | 1 | 85(-0.5) | -25 | [4] | [-2] | [-13] | 47 | -14 | DR | -0.7 | OpenShort | | (6) | -7 | -32 | 16 | -20 | 0.7,79 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|