|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $21.8150 One month high (close): $25.1300
AAL Daily Change: -1.24% Daily StdDev 3.48% AAL EMA_5_Trend: -1.33% 10Minute StdDev: $0.3192
Latest Price : $22.34(-1.24%) | Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 23.5 | 23.46 | 22.57(-0.13) | 22.58(0.07) | 22.57(-0.52) | 22.29 | -1.3 | | -4 | 36(-4.2) | -50 | [-4] | [-17] | [-18] | -27 | -120 | DT | -0.9 | OpenShort? | | (-4) | -15 | -15 | -23 | -20 | -0.9,46 | 61 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces: 22.58(hourly_sma_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 22.57(hourly_sma_20 1.26%) 23.46(daily_ema_10 5.25%) 23.5(daily_ema_20 5.43%)
|
| | | 2 | Apr/14 | 14 | 23.5 | 23.46 | 22.6(-0.22) | 22.56(0.06) | 22.69(-0.46) | 22.41 | -1.2 | | -4 | 40(-2.7) | -50 | [-6] | [-16] | [-16] | 1 | 26 | DT | -0.8 | OpenShort | | (-4) | -13 | -23 | -16 | -20 | -0.5,63 | 61 | | 3 | Apr/14 | 13 | 23.5 | 23.46 | 22.65(-0.16) | 22.55(0.27) | 22.8(0.07) | 22.59 | -1 | | -4 | 43(-2.3) | -50 | [-5] | [3] | [-10] | 22 | 150 | RG | -0.5 | Wait | | (-5) | 2 | -22 | -4 | -20 | -0.2,77 | 61 | | 4 | Apr/14 | 12 | 23.5 | 23.46 | 22.69(-0.1) | 22.49(0.35) | 22.78(0.31) | 22.77 | -0.8 | | -4 | 45(-2.3) | -25 | [-3] | [11] | [1] | 42 | 220 | UR | -0 | SmallShort | | (-4) | 9 | -5 | 9 | 9 | 0.2,87 | 61 | | 5 | Apr/14 | 11 | 23.5 | 23.46 | 22.71(-0.13) | 22.41(-0.02) | 22.71(0.57) | 22.81 | -0.8 | | -4 | 48(-2.8) | -5 | [-4] | [13] | [12] | 48 | 315 | UR | 0.2 | SmallShort | | (-4) | 16 | -6 | 26 | 20 | 0.2,93 | 61 | | | | |
| 6 | Apr/14 | 10 | 23.5 | 23.46 | 22.74(-0.12) | 22.41(0.02) | 22.58(0.63) | 22.86 | -0.7 | | -4 | 50(-2.4) | -5 | [-3] | [15] | [12] | 35 | 329 | UR | 0.6 | SmallShort | | (-3) | 18 | -10 | 30 | 20 | 0.3,77 | 61 | | 7 | Apr/14 | 9 | 23.5 | 23.46 | 22.77(-0.1) | 22.41(0.06) | 22.44(0.65) | 22.94 | -0.6 | | -4 | 53(-3.1) | 5 | [-3] | [17] | [34] | 16 | 338 | UR | 1.1 | SmallShort? | | (-4) | 19 | 50 | 29 | 20 | 0.4,56 | 61 | | 8 | Apr/13 | 15 | 23.61 | 23.65 | 22.79(-0.24) | 22.4(-0.15) | 22.3(0.49) | 22.54 | -1.2 | | -3 | 56(-3.2) | -5 | [-7] | [9] | [16] | -30 | 257 | UR | 0.5 | SmallShort? | | (-6) | 14 | 19 | 17 | 20 | -0.5,33 | 58 | | 9 | Apr/13 | 14 | 23.61 | 23.65 | 22.84(-0.29) | 22.43(-0.24) | 22.19(0.35) | 22.39 | -1.4 | | -3 | 59(-0.3) | -10 | [-8] | [4] | [13] | -56 | 178 | UR | 0.4 | SmallShort | | (-7) | 10 | 27 | 10 | 20 | -0.9,17 | 58 | | 10 | Apr/13 | 13 | 23.61 | 23.65 | 22.91(-0.27) | 22.48(-0.34) | 22.11(-0.62) | 22.18 | -1.6 | | -3 | 59(1.8) | -45 | [-8] | [-25] | [1] | -71 | -207 | DP | 0.1 | OpenShort | | (-10) | -18 | 4 | 12 | -20 | -1.4,14 | 58 | | | | |
| 11 | Apr/13 | 12 | 23.61 | 23.65 | 22.97(-0.3) | 22.56(-0.33) | 22.25(-0.56) | 22.15 | -1.6 | | -3 | 58(2.7) | -50 | [-9] | [-24] | [-6] | -80 | -198 | DT | -0.2 | OpenShort | | (-9) | -16 | -10 | 15 | -20 | -1.6,10 | 58 | | 12 | Apr/13 | 11 | 23.61 | 23.65 | 23.04(-0.28) | 22.63(-0.54) | 22.37(-0.57) | 22.23 | -1.6 | | -3 | 55(3.5) | -35 | [-8] | [-27] | [9] | -87 | -213 | DP | -0.3 | OpenShort | | (-7) | -16 | 27 | -2 | 0 | -1.7,6 | 58 | | 13 | Apr/13 | 10 | 23.61 | 23.65 | 23.1(-0.33) | 22.75(-0.58) | 22.5(-0.78) | 22.02 | -1.8 | | -3 | 51(8) | -50 | [-9] | [-33] | [-9] | -106 | -336 | DT | -1.1 | HoldShort | | (-10) | -22 | 4 | -6 | -20 | -2.4,4 | 58 | | 14 | Apr/13 | 9 | 23.61 | 23.65 | 23.18(-0.25) | 22.88(-0.59) | 22.68(-0.76) | 21.99 | -1.8 | | -3 | 43(11.8) | -50 | [-7] | [-33] | [-49] | -125 | -450 | DT | -1.8 | HoldShort? | | (-10) | -22 | -107 | -13 | -20 | -3.1,3 | 58 | | 15 | Apr/12 | 15 | 23.74 | 23.7 | 23.24(-0.11) | 23.01(-0.23) | 22.85(-0.07) | 22.85 | -1 | | -1 | 32(-1.4) | -15 | [-3] | [-6] | [1] | -82 | -78 | DP | 0 | OpenShort? | | (-3) | -2 | 9 | 0 | -20 | -1.4,3 | 44 | | | | |
| 16 | Apr/12 | 14 | 23.74 | 23.7 | 23.27(-0.23) | 23.06(-0.3) | 22.87(-0.11) | 22.78 | -1.1 | | -1 | 33(-1.8) | -35 | [-7] | [-9] | [-5] | -88 | -9 | DT | -0.3 | HoldShort | | (-4) | -3 | -9 | 2 | -20 | -1.6,2 | 44 | | 17 | Apr/12 | 13 | 23.74 | 23.7 | 23.32(-0.27) | 23.13(-0.25) | 22.9(-0.47) | 22.85 | -1 | | -1 | 35(-1) | -50 | [-8] | [-19] | [-4] | -86 | -48 | DT | -0.2 | HoldShort | | (-7) | -13 | -7 | 0 | -20 | -1.5,2 | 44 | | 18 | Apr/12 | 12 | 23.74 | 23.7 | 23.38(-0.25) | 23.19(-0.28) | 23.01(-0.35) | 22.91 | -0.9 | | -1 | 36(0.1) | -50 | [-7] | [-16] | [-1] | -83 | -38 | DT | -0.3 | HoldShort | | (-7) | -10 | 4 | 0 | -20 | -1.4,2 | 44 | | 19 | Apr/12 | 11 | 23.74 | 23.7 | 23.44(-0.22) | 23.26(-0.3) | 23.09(-0.37) | 22.88 | -0.9 | | -1 | 36(0.2) | -40 | [-6] | [-17] | [-7] | -93 | -113 | DT | -0.6 | HoldShort | | (-7) | -11 | -4 | -17 | -20 | -1.7,0 | 44 | | 20 | Apr/12 | 10 | 23.74 | 23.7 | 23.49(-0.26) | 23.33(-0.25) | 23.18(-0.34) | 22.91 | -0.9 | | -1 | 35(-1.7) | -50 | [-7] | [-15] | [-8] | -86 | -73 | DT | -0.8 | HoldShort | | (-6) | -10 | -3 | -7 | -20 | -1.8,9 | 44 | | | | |
| 21 | Apr/12 | 9 | 23.74 | 23.7 | 23.55(-0.3) | 23.39(-0.22) | 23.26(-0.44) | 22.93 | -0.9 | | -1 | 37(-0.6) | -50 | [-9] | [-18] | [-29] | -83 | -70 | DT | -1 | HoldShort? | | (-7) | -13 | -59 | -6 | -20 | -1.8,12 | 44 | | 22 | Apr/9 | 15 | 23.77 | 23.72 | 23.62(-0.21) | 23.44(-0.07) | 23.36(-0.02) | 23.42 | -0.4 | | 1 | 38(-1.1) | -5 | [-6] | [-2] | [6] | -43 | 125 | RG | 0.2 | Wait? | | (-6) | -1 | 12 | 6 | 17 | -0.6,22 | 39 | | 23 | Apr/9 | 14 | 23.77 | 23.72 | 23.67(-0.15) | 23.46(-0.04) | 23.37(-0.21) | 23.32 | -0.5 | | 1 | 39(-0.6) | -15 | [-4] | [-7] | [-2] | -64 | -51 | DT | -0.1 | OpenShort | | (-7) | -6 | 3 | -5 | -20 | -1,11 | 39 | | 24 | Apr/9 | 13 | 23.77 | 23.72 | 23.71(-0.17) | 23.47(0.03) | 23.42(-0.27) | 23.3 | -0.5 | | 1 | 39(0.6) | -25 | [-5] | [-8] | [-6] | -65 | -64 | DT | -0.3 | OpenShort | | (-5) | -8 | -4 | -5 | -20 | -1.2,15 | 39 | | 25 | Apr/9 | 12 | 23.77 | 23.72 | 23.75(-0.17) | 23.46(-0.04) | 23.48(-0.15) | 23.33 | -0.5 | | 1 | 39(1.1) | -30 | [-5] | [-5] | [-10] | -62 | -46 | DT | -0.4 | OpenShort | | (-5) | -4 | -14 | -7 | -20 | -1.2,18 | 39 | | | | |
| 26 | Apr/9 | 11 | 23.77 | 23.72 | 23.79(-0.12) | 23.47(-0.2) | 23.48(-0) | 23.45 | -0.4 | | 1 | 38(0.6) | 5 | [-3] | [-3] | [5] | -50 | -20 | RG | -0.2 | Wait | | (-5) | -0 | 3 | -2 | 20 | -1,25 | 39 | | 27 | Apr/9 | 10 | 23.77 | 23.72 | 23.82(-0.12) | 23.52(-0.24) | 23.52(-0.12) | 23.43 | -0.4 | | 1 | 37(0.4) | -15 | [-3] | [-7] | [-4] | -51 | -68 | DT | -0.3 | OpenShort | | (-4) | -3 | -19 | 2 | 20 | -1.2,29 | 39 | | 28 | Apr/9 | 9 | 23.77 | 23.72 | 23.85(-0.13) | 23.58(-0.18) | 23.55(0.13) | 23.59 | -0.2 | | 1 | 37(-0.5) | 5 | [-4] | [1] | [2] | -41 | 52 | UR | 0.1 | SmallShort? | | (-2) | 4 | -4 | 7 | 20 | -0.8,29 | 39 | | 29 | Apr/8 | 15 | 23.7 | 23.66 | 23.88(-0.14) | 23.62(-0.14) | 23.52(0.33) | 23.62 | -0.1 | | 2 | 37(2.1) | 25 | [-4] | [8] | [9] | -44 | 116 | UR | 0.3 | SmallShort? | | (-4) | 10 | 16 | 8 | 20 | -0.8,26 | 43 | | 30 | Apr/8 | 14 | 23.7 | 23.66 | 23.91(-0.18) | 23.65(-0.27) | 23.44(0.07) | 23.49 | -0.2 | | 2 | 35(-0.2) | 5 | [-5] | [-1] | [4] | -56 | 18 | RG | 0.1 | Wait | | (-5) | 2 | 3 | 10 | 20 | -1.2,24 | 43 | | | | |
| 31 | Apr/8 | 13 | 23.7 | 23.66 | 23.95(-0.22) | 23.71(-0.38) | 23.42(-0.39) | 23.47 | -0.2 | | 2 | 35(0) | -30 | [-6] | [-16] | [-2] | -62 | -77 | DT | 0.1 | OpenShort | | (-6) | -11 | -11 | 18 | -13 | -1.4,23 | 43 | | 32 | Apr/8 | 12 | 23.7 | 23.66 | 24(-0.22) | 23.8(-0.35) | 23.51(-0.41) | 23.56 | -0.1 | | 2 | 35(-0.1) | -15 | [-6] | [-16] | [8] | -67 | -60 | DP | 0.1 | OpenShort | | (-6) | -12 | 13 | 16 | 13 | -1.3,16 | 43 | | 33 | Apr/8 | 11 | 23.7 | 23.66 | 24.05(-0.24) | 23.88(-0.27) | 23.61(-0.48) | 23.45 | -0.3 | | 2 | 35(1.2) | -15 | [-7] | [-17] | [2] | -87 | -130 | DP | -0.5 | OpenShort | | (-6) | -14 | 26 | -3 | -20 | -1.7,6 | 43 | | 34 | Apr/8 | 10 | 23.7 | 23.66 | 24.11(-0.27) | 23.94(-0.41) | 23.72(-0.61) | 23.24 | -0.5 | | 2 | 34(5.4) | -50 | [-8] | [-23] | [-18] | -115 | -240 | DT | -1.4 | HoldShort | | (-8) | -17 | -19 | -17 | -20 | -2.6,0 | 43 | | 35 | Apr/8 | 9 | 23.7 | 23.66 | 24.18(-0.23) | 24.04(-0.29) | 23.87(-0.56) | 23.4 | -0.3 | | 2 | 29(5.6) | -45 | [-7] | [-20] | [-33] | -114 | -232 | DT | -1.7 | HoldShort? | | (-8) | -16 | -60 | -16 | -20 | -2.8,6 | 43 | | | | |
| 36 | Apr/7 | 15 | 23.62 | 23.49 | 24.24(-0.11) | 24.11(-0.04) | 24(-0.38) | 23.91 | 0.3 | | 2 | 23(1.3) | -15 | [-3] | [-10] | [-10] | -77 | -126 | DT | -0.4 | OpenShort? | | (-3) | -11 | -15 | -6 | -20 | -1.5,11 | 41 | | 37 | Apr/7 | 14 | 23.62 | 23.49 | 24.27(0.05) | 24.12(-0.01) | 24.09(-0.28) | 24.04 | 0.4 | | 2 | 22(-0.9) | 20 | [1] | [-6] | [-4] | -63 | -210 | DR | -0.2 | OpenShort | | (-3) | -8 | 1 | -13 | -20 | -1,12 | 41 | | 38 | Apr/7 | 13 | 23.62 | 23.49 | 24.26(0.04) | 24.12(-0.08) | 24.16(-0.01) | 24.03 | 0.4 | | 2 | 23(-1.4) | 30 | [1] | [1] | [-1] | -65 | -132 | CR | -0.5 | HoldShort | | (1) | -0 | 11 | -24 | -8 | -1,10 | 41 | | 39 | Apr/7 | 12 | 23.62 | 23.49 | 24.25(0.03) | 24.14(-0.13) | 24.16(-0.21) | 23.94 | 0.3 | | 2 | 24(-1) | 5 | [1] | [-6] | [-13] | -58 | -215 | DR | -0.9 | OpenShort | | (0) | -6 | -18 | -22 | -20 | -1.2,22 | 41 | | 40 | Apr/7 | 11 | 23.62 | 23.49 | 24.24(0.06) | 24.17(-0.1) | 24.21(-0.02) | 24.09 | 0.4 | | 2 | 25(-1.6) | 5 | [2] | [0] | [-8] | -23 | -127 | DR | -0.5 | OpenShort | | (2) | -1 | -30 | 3 | 17 | -0.6,42 | 41 | | | | |
| 41 | Apr/7 | 10 | 23.62 | 23.49 | 24.23(0.14) | 24.19(-0.06) | 24.21(0.25) | 24.35 | 0.7 | | 2 | 27(-0.5) | 45 | [4] | [9] | [4] | 7 | -28 | UT | 0.5 | OpenLong | | (3) | 7 | -2 | 6 | 20 | 0.4,47 | 41 | | 42 | Apr/7 | 9 | 23.62 | 23.49 | 24.2(0.11) | 24.2(-0.09) | 24.15(0.26) | 24.37 | 0.7 | | 2 | 27(0) | 50 | [3] | [9] | [19] | 9 | 24 | UT | 0.8 | OpenLong? | | (3) | 7 | 37 | 11 | 20 | 0.6,44 | 41 | | 43 | Apr/6 | 15 | 23.51 | 23.33 | 24.17(0.01) | 24.22(-0.21) | 24.09(-0.1) | 24.06 | 0.5 | | 1 | 27(1.9) | -5 | [0] | [-5] | [-5] | -31 | -85 | DR | -0.1 | OpenShort? | | (1) | -3 | -15 | -3 | 4 | -0.4,29 | 47 | | 44 | Apr/6 | 14 | 23.51 | 23.33 | 24.17(0.05) | 24.27(-0.18) | 24.11(-0.09) | 24.19 | 0.6 | | 1 | 25(-0.3) | 20 | [1] | [-4] | [4] | -11 | -64 | RG | 0.3 | Wait | | (1) | -3 | 10 | -0 | 4 | 0.1,37 | 47 | | 45 | Apr/6 | 13 | 23.51 | 23.33 | 24.16(0.04) | 24.31(-0.22) | 24.13(-0.19) | 24.1 | 0.5 | | 1 | 26(-0.7) | 5 | [1] | [-7] | [-1] | -23 | -108 | DR | -0.1 | OpenShort | | (1) | -5 | 9 | -13 | -20 | -0.2,32 | 47 | | | | |
| 46 | Apr/6 | 12 | 23.51 | 23.33 | 24.15(0.04) | 24.36(-0.22) | 24.17(-0.37) | 24.02 | 0.4 | | 1 | 26(-1) | -15 | [1] | [-13] | [-8] | -22 | -181 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -18 | -20 | -0.4,38 | 47 | | 47 | Apr/6 | 11 | 23.51 | 23.33 | 24.14(0.07) | 24.41(0.07) | 24.26(-0.39) | 24.06 | 0.5 | | 1 | 27(-0.6) | -25 | [2] | [-9] | [-19] | -10 | -199 | DR | -0.6 | OpenShort | | (2) | -11 | -16 | -19 | -20 | -0.3,48 | 47 | | 48 | Apr/6 | 10 | 23.51 | 23.33 | 24.12(0.07) | 24.39(0.12) | 24.36(-0.28) | 24.2 | 0.6 | | 1 | 28(-0.7) | 0 | [2] | [-5] | [-8] | 17 | -111 | DR | -0.5 | OpenShort | | (2) | -8 | -8 | 6 | -20 | 0.3,59 | 47 | | 49 | Apr/6 | 9 | 23.51 | 23.33 | 24.1(0.09) | 24.36(0.19) | 24.43(-0.27) | 24.27 | 0.7 | | 1 | 29(0.1) | 10 | [3] | [-4] | [-4] | 32 | -89 | DR | -0.5 | OpenShort? | | (2) | -8 | -6 | 11 | -20 | 0.5,69 | 47 | | 50 | Apr/5 | 15 | 23.4 | 23.3 | 24.08(0.09) | 24.31(0.21) | 24.5(-0.21) | 24.32 | 0.8 | | 3 | 29(2) | 5 | [3] | [-2] | [-6] | 47 | -45 | DR | -0.6 | OpenShort? | | (3) | -6 | -15 | 16 | -20 | 0.7,79 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|