AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.9400 One month high (close): $22.1600

AAL Daily Change: 1.33% Daily StdDev 3.24% AAL EMA_5_Trend: 0.7% 10Minute StdDev: $0.3784

Latest Price : $22.11(1.33%)

Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -4.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	20.33	21.48	21.82(0.25)	22.07(0.18)	22.18(-0.17)	22.08	1	18	22(-0.1)	50	[8]	[2]	[-9]	36	-204	CR	-0.3	HoldShort?	(6)	-5	-11	-16	-20	0.7,68	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.82(hourly_sma_20 -1.18%) 21.48(daily_ema_10 -2.72%) 20.33(daily_ema_20 -7.93%) Resistance Levels:

2	Mar/11	14	20.33	21.48	21.77(0.19)	22.03(0.22)	22.22(0.14)	22.17	1.1	18	22(0.3)	50	[6]	[12]	[1]	51	7	UT	-0.1	OpenLong	(8)	4	13	-15	-4	1,76	72
3	Mar/11	13	20.33	21.48	21.73(0.16)	21.98(0.21)	22.19(0.24)	22.07	1	18	22(0.4)	50	[5]	[14]	[-11]	56	48	CR	-0.3	HoldShort	(5)	7	-23	-9	-20	0.9,83	72
4	Mar/11	12	20.33	21.48	21.7(0.18)	21.98(0)	22.14(0.31)	22.25	1.1	18	21(1.2)	50	[6]	[13]	[5]	83	135	UT	0.3	OpenLong	(5)	10	-14	6	20	1.5,95	72
5	Mar/11	11	20.33	21.48	21.66(0.19)	21.93(0.34)	22.07(0.55)	22.36	1.2	18	20(2)	50	[6]	[26]	[13]	95	259	UT	0.8	OpenLong	(6)	17	15	18	20	2,95	72

6	Mar/11	10	20.33	21.48	21.62(0.19)	21.86(0.32)	21.95(0.48)	22.24	1.1	18	18(1.4)	50	[6]	[24]	[16]	84	211	UT	0.9	OpenLong	(4)	15	28	13	20	2,84	72
7	Mar/11	9	20.33	21.48	21.58(0.2)	21.79(0.23)	21.84(0.3)	22.02	1	18	17(-0.8)	50	[6]	[17]	[13]	64	60	UT	0.6	OpenLong?	(4)	9	27	11	20	1.5,76	72
8	Mar/10	15	20.1	21.35	21.54(0.22)	21.74(0.16)	21.77(0.19)	21.81	1	18	18(-3.3)	50	[7]	[11]	[-4]	42	-61	CR	0.1	HoldShort?	(5)	6	-14	6	-9	0.9,69	75
9	Mar/10	14	20.1	21.35	21.49(0.34)	21.71(0.29)	21.73(-0.27)	21.92	1	18	21(-3.7)	50	[10]	[0]	[10]	46	-239	UT	0.5	OpenLong	(6)	-8	21	3	20	1.2,66	75
10	Mar/10	13	20.1	21.35	21.42(0.37)	21.65(0.37)	21.79(0.13)	21.76	0.9	18	25(-3.3)	50	[11]	[13]	[-3]	30	-204	CR	-0.1	HoldShort	(9)	4	5	-6	-20	0.8,60	75

11	Mar/10	12	20.1	21.35	21.34(0.36)	21.57(0.32)	21.76(0.11)	21.72	0.9	18	28(-3.8)	50	[11]	[12]	[-3]	25	-180	CR	-0.1	HoldShort	(11)	3	6	-22	-18	0.8,55	75
12	Mar/10	11	20.1	21.35	21.26(0.4)	21.5(0.1)	21.74(0.15)	21.67	0.9	18	32(-5.5)	50	[12]	[10]	[4]	37	-202	UT	-0.1	OpenLong	(11)	5	10	-12	20	0.7,69	75
13	Mar/10	10	20.1	21.35	21.18(0.52)	21.48(0.1)	21.71(0.13)	21.59	0.8	18	37(-1.8)	50	[16]	[11]	[-27]	48	-339	CR	-0.2	HoldShort	(12)	4	-78	-9	9	0.6,83	75
14	Mar/10	9	20.1	21.35	21.07(0.53)	21.46(0.32)	21.68(0.8)	22.21	1.2	18	39(2.9)	50	[16]	[34]	[40]	90	180	UT	0.8	OpenLong?	(19)	24	76	7	20	1.6,100	75
15	Mar/9	15	19.89	21.34	20.96(0.23)	21.39(0.03)	21.51(0.62)	21.62	1	19	36(1.4)	50	[7]	[23]	[9]	74	231	UT	0.2	OpenLong?	(12)	19	4	5	20	1,99	72

16	Mar/9	14	19.89	21.34	20.91(0.09)	21.38(0.07)	21.38(0.54)	21.59	0.9	19	35(1)	50	[3]	[20]	[7]	76	377	UT	0.3	HoldLong	(5)	16	9	8	20	1.1,98	72
17	Mar/9	13	19.89	21.34	20.89(0.13)	21.37(0.17)	21.27(0.1)	21.52	0.9	19	34(0.9)	50	[4]	[8]	[7]	69	188	UT	0.4	OpenLong	(3)	3	6	11	20	1,94	72
18	Mar/9	12	19.89	21.34	20.86(0.13)	21.33(0.24)	21.25(0.08)	21.47	0.9	19	33(-0.3)	50	[4]	[9]	[5]	60	175	UT	0.4	OpenLong	(4)	2	17	6	-20	1,85	72
19	Mar/9	11	19.89	21.34	20.83(-0.07)	21.28(0.44)	21.23(-0.21)	21.34	0.8	19	33(-0.7)	40	[-2]	[2]	[10]	51	262	UR	0.2	SmallShort	(3)	-6	49	-5	-20	0.9,78	72
20	Mar/9	10	19.89	21.34	20.84(-0.17)	21.19(0.36)	21.27(-0.56)	20.97	0.6	19	34(-0.8)	-15	[-5]	[-11]	[-16]	35	93	DT	-0.5	OpenShort	(-4)	-17	-8	-9	-20	0.2,80	72

21	Mar/9	9	19.89	21.34	20.88(-0.09)	21.11(0.4)	21.39(-0.35)	21.03	0.6	19	35(-3.2)	-15	[-3]	[-3]	[-28]	42	73	DT	-0.6	OpenShort?	(-4)	-10	-53	-8	-20	0.2,87	72
22	Mar/8	15	19.7	21.25	20.9(-0.18)	21.03(0.74)	21.47(0.23)	21.44	1	21	38(-2.4)	25	[-5]	[18]	[2]	65	512	UR	-0	SmallShort?	(0)	7	6	3	-5	0.8,95	72
23	Mar/8	14	19.7	21.25	20.94(-0.2)	20.87(0.9)	21.42(0.46)	21.39	0.9	21	40(-2.3)	20	[-6]	[27]	[-6]	62	545	RG	-0	Wait	(-5)	14	-19	9	-14	0.6,97	72
24	Mar/8	13	19.7	21.25	20.98(-0.17)	20.68(0.75)	21.32(1.04)	21.54	1	21	43(-2.8)	50	[-5]	[42]	[13]	65	724	UR	0.3	SmallShort	(-5)	31	-1	19	20	0.7,97	72
25	Mar/8	12	19.7	21.25	21.02(-0.19)	20.53(0.44)	21.1(1.26)	21.55	1	21	45(-2)	50	[-6]	[44]	[31]	56	786	UR	0.5	SmallShort	(-5)	37	18	24	20	0.6,91	72

26	Mar/8	11	19.7	21.25	21.06(-0.22)	20.44(0.11)	20.84(1.22)	21.41	0.9	21	47(-1.1)	50	[-7]	[38]	[36]	35	728	UR	0.7	SmallShort	(-7)	36	26	26	20	0.4,75	72
27	Mar/8	10	19.7	21.25	21.11(-0.18)	20.42(0.15)	20.59(1.28)	21.21	0.8	21	48(-1)	50	[-5]	[40]	[37]	9	579	UR	0.7	SmallShort	(-8)	38	41	22	20	0.1,56	72
28	Mar/8	9	19.7	21.25	21.15(-0.25)	20.39(0.02)	20.33(1.41)	20.9	0.7	21	49(-1.2)	50	[-7]	[42]	[38]	-15	514	UR	0.6	SmallShort?	(-8)	41	64	19	20	-0.3,43	72
29	Mar/5	15	19.48	21.15	21.2(-0.42)	20.39(-0.54)	20.05(0.5)	20.43	0.5	21	51(1.2)	50	[-12]	[6]	[23]	-42	216	UR	0.4	SmallShort?	(-11)	15	28	16	20	-0.8,28	72
30	Mar/5	14	19.48	21.15	21.29(-0.3)	20.5(-0.67)	19.95(-0.47)	20.23	0.4	21	49(1.8)	25	[-9]	[-24]	[10]	-58	-309	RG	0.3	Wait	(-14)	-14	10	19	20	-1.2,22	72

31	Mar/5	13	19.48	21.15	21.35(-0.32)	20.64(-0.64)	20.04(-1.02)	20.16	0.4	21	48(2.3)	15	[-9]	[-40]	[12]	-72	-492	RG	0.1	Wait	(-9)	-30	33	13	-15	-1.4,13	72
32	Mar/5	12	19.48	21.15	21.42(-0.36)	20.77(-1.1)	20.25(-0.98)	19.92	0.2	21	45(3.8)	10	[-11]	[-45]	[15]	-90	-577	RG	-0.4	Wait	(-10)	-29	61	0	-20	-1.8,5	72
33	Mar/5	11	19.48	21.15	21.5(-0.43)	21(-1.31)	20.45(-1.34)	19.49	0	21	42(8)	-25	[-13]	[-60]	[-43]	-115	-829	DT	-1.3	HoldShort	(-13)	-40	-65	-15	-20	-2.6,0	72
34	Mar/5	10	19.48	21.15	21.59(-0.34)	21.28(-1.05)	20.73(-1.51)	19.96	0.3	21	34(6.3)	-25	[-10]	[-60]	[-53]	-111	-789	DT	-1.3	HoldShort	(-10)	-45	-99	-8	-20	-2.7,7	72
35	Mar/5	9	19.48	21.15	21.66(-0.19)	21.51(-0.78)	21.05(-0.85)	20.7	0.7	21	27(2.3)	-15	[-6]	[-36]	[-28]	-90	-465	DT	-0.7	OpenShort?	(-5)	-25	-63	-2	-20	-1.9,8	72

36	Mar/4	15	19.33	20.99	21.7(-0.04)	21.68(-0.53)	21.23(-0.32)	21.18	1	23	25(0.5)	50	[-1]	[-13]	[4]	-70	-283	RG	-0.1	Wait?	(-1)	-9	32	-8	-20	-1.1,8	79
37	Mar/4	14	19.33	20.99	21.71(-0.05)	21.79(-0.52)	21.3(-1.17)	20.94	0.9	23	24(0.9)	5	[-2]	[-38]	[-15]	-86	-609	RG	-0.8	SmallLong	(-3)	-35	9	-22	-20	-1.7,7	79
38	Mar/4	13	19.33	20.99	21.72(-0.09)	21.9(-0.53)	21.55(-1.28)	20.87	0.8	23	24(1.5)	-0	[-3]	[-42]	[-51]	-85	-635	RG	-1.6	SmallLong	(-3)	-38	-89	-27	-20	-1.9,13	79
39	Mar/4	12	19.33	20.99	21.74(0.08)	22.02(-0.27)	21.83(-0.6)	21.56	1.2	23	22(-0.1)	20	[2]	[-17]	[-15]	-45	-328	DR	-0.7	OpenShort	(3)	-18	-6	-36	-20	-0.4,15	79
40	Mar/4	11	19.33	20.99	21.72(0.01)	22.08(0.04)	21.96(-0.76)	21.61	1.2	23	22(0)	15	[0]	[-18]	[-13]	-21	-262	DR	-0.9	OpenShort	(3)	-23	13	-31	-20	-0.3,37	79

41	Mar/4	10	19.33	20.99	21.72(-0.06)	22.07(0.02)	22.13(-0.72)	21.51	1.2	23	22(-0.1)	-10	[-2]	[-17]	[-48]	-4	-226	DT	-1.5	OpenShort	(0)	-21	-88	-27	-20	-0.5,59	79
42	Mar/4	9	19.33	20.99	21.73(0.03)	22.07(0.35)	22.29(0.15)	22.21	1.5	23	22(0.6)	40	[1]	[14]	[-7]	62	227	CR	-0.2	HoldShort?	(3)	4	-5	-10	-20	1.2,82	79
43	Mar/3	15	19.14	20.66	21.72(0.06)	21.99(0.38)	22.26(0.25)	22.25	1.7	25	22(-1.1)	50	[2]	[19]	[1]	72	244	UT	-0	OpenLong?	(1)	7	1	-4	13	1.3,89	79
44	Mar/3	14	19.14	20.66	21.71(0.31)	21.91(0.4)	22.21(0.07)	22.24	1.7	25	23(-0.9)	50	[9]	[16]	[-7]	78	-77	CR	0.1	OpenShort	(3)	2	-25	1	13	1.3,95	79
45	Mar/3	13	19.14	20.66	21.64(0.35)	21.82(0.45)	22.2(0.85)	22.44	1.8	25	24(1)	50	[11]	[40]	[14]	93	219	UT	0.6	HoldLong	(10)	25	15	9	20	1.9,95	79

46	Mar/3	12	19.14	20.66	21.56(0.31)	21.72(0.44)	22.01(0.78)	22.32	1.7	25	23(1.3)	50	[9]	[38]	[21]	84	224	UT	0.7	OpenLong	(9)	23	35	5	20	1.8,89	79
47	Mar/3	11	19.14	20.66	21.49(0.23)	21.62(0.38)	21.84(0.51)	22.04	1.6	25	21(0.4)	50	[7]	[28]	[10]	74	148	UT	0.5	OpenLong	(8)	15	5	20	20	1.4,89	79
48	Mar/3	10	19.14	20.66	21.44(0.24)	21.54(0.37)	21.73(0.57)	22	1.6	25	21(-0.7)	50	[7]	[30]	[1]	66	156	UT	0.7	OpenLong	(8)	17	-23	22	20	1.5,78	79
49	Mar/3	9	19.14	20.66	21.39(0.37)	21.46(0.44)	21.61(0.74)	22.18	1.7	25	22(2.3)	50	[11]	[37]	[42]	68	168	UT	1.4	OpenLong?	(8)	22	85	23	20	2,68	79
50	Mar/2	15	18.85	20.25	21.31(0.11)	21.37(0.03)	21.45(0.09)	21.52	1.5	23	19(-1.8)	50	[3]	[9]	[8]	13	6	UT	0.2	OpenLong?	(6)	3	8	4	20	0.6,48	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI