AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7450 One month high (close): $18.0200

AAL Daily Change: -5.49% Daily StdDev 4.11% AAL EMA_5_Trend: 0.75% 10Minute StdDev: $0.3564

Latest Price : $17.03(-5.49%)

Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	14.95	16.34	17.46(-0.29)	17.37(-0.28)	17.11(-0.41)	17.05	1.1	23	19(0.7)	0	[-7]	[-11]	[-8]	-70	-54	RG	-0.2	Wait?	(-8)	-10	-11	3	-20	-1.2,10	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.34(daily_ema_10 -4.16%) 14.95(daily_ema_20 -12.32%) Resistance Levels: 17.37(weak_hourly_sma_10 1.88%) 17.46(weak_hourly_sma_20 2.4%)

2	Dec/11	14	14.95	16.34	17.51(-0.15)	17.42(-0.23)	17.18(-0.42)	17.12	1.2	23	18(0.6)	20	[-4]	[-10]	[-9]	-72	-178	RG	-0.2	Wait	(-8)	-10	0	-8	-20	-1.2,8	78
3	Dec/11	13	14.95	16.34	17.54(-0.12)	17.46(-0.26)	17.25(-0.95)	17.12	1.2	23	17(0.7)	25	[-3]	[-23]	[-2]	-72	-351	RG	-0.4	Wait	(-5)	-23	17	-18	-20	-1.3,11	78
4	Dec/11	12	14.95	16.34	17.56(-0.13)	17.5(-0.14)	17.42(-0.74)	17.01	1.1	23	17(1.2)	-5	[-3]	[-17]	[-32]	-78	-360	RG	-1.3	SmallLong	(-5)	-18	-40	-25	-20	-1.8,17	78
5	Dec/11	11	14.95	16.34	17.58(-0.05)	17.53(0.13)	17.55(-0.43)	17.27	1.2	23	16(0.3)	5	[-1]	[-5]	[-20]	-49	-233	RG	-1	SmallLong	(-2)	-11	-18	-30	-20	-1.1,29	78

6	Dec/11	10	14.95	16.34	17.59(0.01)	17.51(0.17)	17.63(-0.15)	17.39	1.3	23	15(-0.1)	30	[0]	[2]	[-13]	-19	-152	CR	-0.8	HoldShort	(0)	-4	-13	-10	-20	-0.7,49	78
7	Dec/11	9	14.95	16.34	17.59(0.04)	17.48(0.01)	17.66(-0.04)	17.48	1.4	23	15(0.1)	20	[1]	[3]	[-22]	-2	-110	CR	-0.6	HoldShort?	(2)	-1	-66	-2	6	-0.4,58	78
8	Dec/10	15	14.69	16.14	17.58(0.07)	17.48(-0.01)	17.67(0.43)	17.93	1.7	27	15(0.3)	50	[2]	[17]	[28]	42	235	UT	0.9	OpenLong?	(5)	11	37	16	20	1.2,62	81
9	Dec/10	14	14.69	16.14	17.57(0.16)	17.48(-0.14)	17.59(0.51)	17.68	1.6	27	15(-0.2)	50	[4]	[18]	[13]	10	26	UT	0.3	OpenLong	(0)	13	4	9	20	0.4,50	81
10	Dec/10	13	14.69	16.14	17.54(0.09)	17.5(-0.24)	17.5(0.63)	17.65	1.5	27	15(0)	50	[2]	[19]	[16]	5	125	UT	0.5	OpenLong	(3)	16	16	11	20	0.4,45	81

11	Dec/10	12	14.69	16.14	17.52(-0.01)	17.54(-0.36)	17.39(0.5)	17.54	1.5	27	15(-0.1)	50	[-0]	[14]	[9]	-5	136	UR	0.5	SmallShort	(3)	12	2	22	20	0.1,43	81
12	Dec/10	11	14.69	16.14	17.52(-0.06)	17.6(-0.07)	17.3(0.06)	17.53	1.5	27	15(-0.1)	50	[-2]	[6]	[0]	-17	83	RG	0.8	SmallShort	(0)	2	-6	18	-6	0,33	81
13	Dec/10	10	14.69	16.14	17.53(-0.03)	17.61(-0.05)	17.29(-0.46)	17.57	1.5	27	15(-0.8)	50	[-1]	[-6]	[18]	-29	-64	RG	1	SmallShort	(-2)	-11	53	2	0	0.1,19	81
14	Dec/10	9	14.69	16.14	17.53(0.02)	17.62(-0.11)	17.37(-0.78)	17.22	1.3	27	16(-2.9)	30	[1]	[-15]	[-9]	-71	-382	DR	-0.5	OpenShort?	(-3)	-19	20	-27	-20	-1,4	81
15	Dec/9	15	14.39	15.82	17.53(0.16)	17.64(-0.16)	17.51(-1.04)	17.09	1.5	25	19(-4.8)	35	[4]	[-22]	[-23]	-70	-647	DR	-1.2	OpenShort?	(0)	-26	-3	-42	-20	-1.2,10	80

16	Dec/9	14	14.39	15.82	17.5(0.21)	17.67(-0.16)	17.69(-1.2)	17.11	1.5	25	24(-3.1)	40	[5]	[-26]	[-37]	-36	-709	DR	-1.3	OpenShort	(5)	-30	-52	-33	-20	-0.9,37	80
17	Dec/9	13	14.39	15.82	17.46(0.31)	17.7(0.07)	17.9(-0.2)	17.46	1.7	25	27(-2.9)	40	[8]	[2]	[-38]	11	-348	CR	-0.9	HoldShort	(9)	-5	-74	-22	-20	0,61	80
18	Dec/9	12	14.39	15.82	17.41(0.5)	17.69(0.21)	17.94(0.41)	17.97	2	25	30(-1.3)	50	[13]	[21]	[8]	56	-58	UT	0.1	OpenLong	(12)	10	10	-11	20	1,81	80
19	Dec/9	11	14.39	15.82	17.32(0.43)	17.65(0.4)	17.87(0.55)	17.9	1.9	25	31(-1.1)	50	[11]	[26]	[-5]	63	47	CR	0.1	HoldShort	(14)	14	-19	0	11	1,88	80
20	Dec/9	10	14.39	15.82	17.25(0.54)	17.58(0.43)	17.77(0.73)	18.03	2	25	32(0)	50	[14]	[32]	[1]	76	110	UT	0.4	HoldLong	(14)	18	-19	5	20	1.3,93	80

21	Dec/9	9	14.39	15.82	17.16(0.56)	17.5(0.35)	17.64(0.86)	18.16	2.1	25	32(2.3)	50	[14]	[34]	[45]	88	251	UT	0.9	OpenLong?	(14)	22	80	12	20	1.7,95	80
22	Dec/8	15	14.14	15.59	17.06(0.26)	17.44(-0.05)	17.49(0.3)	17.62	2	26	30(-2.2)	50	[7]	[15]	[6]	63	154	UT	0.2	OpenLong?	(12)	8	0	5	20	1,88	84
23	Dec/8	14	14.14	15.59	17.02(0.44)	17.44(-0)	17.44(0.02)	17.62	2	26	32(0.1)	50	[11]	[10]	[18]	61	-63	UT	0.3	OpenLong	(6)	1	30	1	20	1.1,83	84
24	Dec/8	13	14.14	15.59	16.94(0.3)	17.45(0.2)	17.44(0.3)	17.42	1.9	26	32(0.1)	50	[7]	[18]	[-5]	51	66	CR	-0	HoldShort	(11)	7	4	-1	-20	0.9,78	84
25	Dec/8	12	14.14	15.59	16.89(0.31)	17.42(0.49)	17.39(0.14)	17.39	1.9	26	32(0.2)	50	[8]	[18]	[-11]	49	40	CR	0	HoldShort	(9)	4	-2	-6	-20	0.9,76	84

26	Dec/8	11	14.14	15.59	16.84(0.32)	17.33(0.59)	17.37(-0.11)	17.4	1.9	26	32(0.2)	50	[8]	[13]	[-5]	57	2	CR	0.1	HoldShort	(8)	-3	6	4	-20	1,82	84
27	Dec/8	10	14.14	15.59	16.79(0.35)	17.23(0.61)	17.39(-0.41)	17.36	1.9	26	32(-0.6)	50	[9]	[6]	[-19]	53	-92	CR	-0.1	HoldShort	(8)	-10	-39	-4	-20	1,78	84
28	Dec/8	9	14.14	15.59	16.73(0.5)	17.13(0.79)	17.46(-0.02)	17.62	2	26	32(-1.7)	50	[12]	[19]	[25]	66	52	UT	0.3	OpenLong?	(13)	-1	67	-5	20	1.6,76	84
29	Dec/7	15	13.9	15.17	16.65(0.57)	17(0.52)	17.46(0.1)	17.18	2.1	27	34(-10.8)	50	[14]	[20]	[-9]	46	-196	CR	-0.5	HoldShort?	(9)	3	-15	-16	-17	0.9,73	82
30	Dec/7	14	13.9	15.17	16.56(0.79)	16.91(0.59)	17.44(0.79)	17.28	2.2	27	45(-5.2)	50	[20]	[40]	[-11]	64	-135	CR	-0.2	HoldShort	(16)	20	-34	-11	20	1.1,86	82

31	Dec/7	13	13.9	15.17	16.43(0.88)	16.81(0.73)	17.3(1.36)	17.51	2.4	27	50(-2.3)	50	[22]	[56]	[1]	80	144	UT	0.3	HoldLong	(24)	34	-31	1	20	1.4,95	82
32	Dec/7	12	13.9	15.17	16.29(0.98)	16.69(0.64)	17.07(1.67)	17.72	2.5	27	52(0.5)	50	[24]	[64]	[28]	95	345	UT	0.8	HoldLong	(26)	42	12	13	20	1.8,100	82
33	Dec/7	11	13.9	15.17	16.13(0.92)	16.58(0.86)	16.79(1.59)	17.64	2.4	27	52(2.2)	50	[23]	[64]	[53]	96	444	UT	1.1	OpenLong	(26)	40	87	16	20	1.9,98	82
34	Dec/7	10	13.9	15.17	15.98(0.72)	16.44(0.48)	16.53(0.91)	17.07	2.1	27	49(-0.8)	50	[18]	[41]	[42]	77	210	UT	0.7	HoldLong	(20)	23	77	8	20	1.4,92	82
35	Dec/7	9	13.9	15.17	15.87(0.69)	16.36(0.12)	16.38(0.38)	16.58	1.8	27	50(-3.8)	50	[17]	[23]	[18]	57	-115	UT	0.3	OpenLong?	(17)	10	40	1	20	0.9,84	82

36	Dec/4	15	13.61	14.7	15.76(0.7)	16.34(-0.02)	16.32(0.07)	16.33	1.9	24	54(-7.3)	50	[17]	[12]	[-1]	48	-290	CR	0	HoldShort?	(17)	2	0	-3	0	0.7,80	82
37	Dec/4	14	13.61	14.7	15.65(0.63)	16.34(0.02)	16.31(-0.41)	16.33	1.9	24	61(-0.7)	50	[16]	[0]	[0]	53	-269	UT	0	OpenLong	(20)	-10	2	-3	0	0.8,83	82
38	Dec/4	13	13.61	14.7	15.55(0.56)	16.34(0.26)	16.38(0.18)	16.32	1.9	24	62(0)	50	[14]	[18]	[-5]	55	7	CR	-0.1	HoldShort	(17)	5	-3	-5	-20	0.9,82	82
39	Dec/4	12	13.61	14.7	15.46(0.54)	16.3(0.63)	16.35(0.05)	16.34	2	24	62(0.8)	50	[14]	[19]	[-7]	57	66	CR	-0	HoldShort	(15)	1	11	-11	-20	1,82	82
40	Dec/4	11	13.61	14.7	15.38(0.54)	16.2(0.93)	16.34(-0.14)	16.27	1.9	24	61(1)	50	[14]	[18]	[-16]	62	30	CR	-0.1	HoldShort	(15)	-4	-2	-6	-20	1,87	82

41	Dec/4	10	13.61	14.7	15.3(0.56)	16.05(1.03)	16.36(-0.11)	16.28	1.9	24	60(1.2)	45	[14]	[20]	[-30]	71	78	CR	-0.1	HoldShort	(14)	-3	-63	-7	-20	1.2,91	82
42	Dec/4	9	13.61	14.7	15.22(0.75)	15.89(1.33)	16.38(0.51)	16.68	2.2	24	59(4.2)	50	[19]	[40]	[34]	91	368	UT	0.4	OpenLong?	(19)	13	81	-4	20	1.8,96	82
43	Dec/3	15	13.36	14.34	15.11(0.59)	15.68(0.99)	16.3(0.34)	16.18	2.2	23	55(-2.5)	50	[15]	[31]	[-9]	81	229	CR	-0.2	OpenShort?	(16)	9	-19	-11	-6	1.4,96	83
44	Dec/3	14	13.36	14.34	15.02(0.68)	15.53(1.05)	16.25(1.22)	16.3	2.3	23	57(3.8)	50	[17]	[54]	[5]	92	491	UT	0.1	OpenLong	(18)	30	-11	-11	20	1.7,99	83
45	Dec/3	13	13.36	14.34	14.92(0.7)	15.37(1.25)	16.05(1.98)	16.37	2.3	23	54(5.8)	50	[18]	[76]	[14]	103	771	UT	0.5	HoldLong	(19)	49	2	-11	20	2.1,100	83

46	Dec/3	12	13.36	14.34	14.82(0.72)	15.18(1.49)	15.74(2.26)	16.36	2.3	23	48(7.7)	50	[18]	[86]	[21]	113	891	UT	1	HoldLong	(18)	56	14	-3	20	2.5,100	83
47	Dec/3	11	13.36	14.34	14.71(0.65)	14.96(1.31)	15.39(2.15)	16.27	2.2	23	40(10)	50	[16]	[80]	[46]	125	953	UT	1.7	HoldLong	(20)	54	56	14	20	3,100	83
48	Dec/3	10	13.36	14.34	14.61(0.53)	14.77(0.97)	15.07(1.76)	15.93	2	23	30(9.7)	50	[13]	[66]	[69]	135	816	UT	2.2	HoldLong	(14)	44	99	45	20	3.4,100	83
49	Dec/3	9	13.36	14.34	14.53(0.39)	14.63(0.51)	14.81(0.86)	15.35	1.5	23	20(5.7)	50	[10]	[37]	[60]	123	392	UT	2.1	HoldLong?	(11)	21	99	41	20	3.1,95	83
50	Dec/2	15	13.11	14	14.47(0.02)	14.56(0.12)	14.68(0.39)	14.79	1.4	19	15(-238.4)	50	[1]	[15]	[21]	83	293	UT	0.6	HoldLong?	(6)	10	29	28	20	1.7,90	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI