AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7450 One month high (close): $17.6350

AAL Daily Change: -2.89% Daily StdDev 4% AAL EMA_5_Trend: 2.74% 10Minute StdDev: $0.3527

Latest Price : $17.13(-2.89%)

Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.5

Sample size 19 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.87%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	14.39	15.82	17.53(0.16)	17.64(-0.16)	17.51(-1.04)	17.09	1.5	25	20(-3.8)	35	[4]	[-22]	[-23]	-70	-644	DR	-1.2	OpenShort?	(0)	-26	-3	-42	-20	-1.2,10	80
Daily Trend: % Up Forces: 17.53(hourly_sma_20 2.57%) Down Forces: Support Levels: 15.82(daily_ema_10 -7.43%) 14.39(daily_ema_20 -15.8%) Resistance Levels: 17.64(weak_hourly_sma_10 3.22%)

2	Dec/9	14	14.39	15.82	17.5(0.21)	17.67(-0.16)	17.69(-1.2)	17.11	1.5	25	24(-3.1)	40	[5]	[-26]	[-37]	-36	-700	DR	-1.3	OpenShort	(5)	-30	-53	-33	-20	-0.9,37	80
3	Dec/9	13	14.39	15.82	17.46(0.31)	17.7(0.07)	17.9(-0.2)	17.46	1.7	25	27(-2.9)	40	[8]	[2]	[-39]	11	-341	CR	-0.9	HoldShort	(9)	-5	-76	-22	-20	0,61	80
4	Dec/9	12	14.39	15.82	17.41(0.5)	17.69(0.21)	17.94(0.41)	17.97	2	25	30(-1.3)	50	[13]	[21]	[8]	56	-51	UT	0.1	OpenLong	(12)	10	10	-11	20	1,81	80
5	Dec/9	11	14.39	15.82	17.32(0.43)	17.65(0.4)	17.87(0.55)	17.9	1.9	25	31(-1.1)	50	[11]	[26]	[-5]	63	53	CR	0.1	HoldShort	(14)	14	-19	0	11	1,88	80

6	Dec/9	10	14.39	15.82	17.25(0.54)	17.58(0.43)	17.77(0.73)	18.03	2	25	32(0)	50	[14]	[32]	[1]	76	116	UT	0.4	HoldLong	(14)	18	-19	5	20	1.3,93	80
7	Dec/9	9	14.39	15.82	17.16(0.56)	17.5(0.35)	17.64(0.86)	18.16	2.1	25	32(2.3)	50	[14]	[34]	[45]	88	258	UT	0.9	OpenLong?	(14)	22	82	12	20	1.7,95	80
8	Dec/8	15	14.14	15.59	17.06(0.26)	17.44(-0.05)	17.49(0.3)	17.62	2	26	30(-2.2)	50	[7]	[15]	[6]	63	158	UT	0.2	OpenLong?	(13)	8	0	5	20	1,88	84
9	Dec/8	14	14.14	15.59	17.02(0.44)	17.44(-0)	17.44(0.02)	17.62	2	26	32(0.1)	50	[11]	[10]	[18]	61	-55	UT	0.3	OpenLong	(6)	1	31	1	20	1.1,83	84
10	Dec/8	13	14.14	15.59	16.94(0.3)	17.45(0.2)	17.44(0.3)	17.42	1.9	26	32(0.1)	50	[7]	[19]	[-5]	51	70	CR	-0	HoldShort	(11)	7	5	-1	-20	0.9,78	84

11	Dec/8	12	14.14	15.59	16.89(0.31)	17.42(0.49)	17.39(0.14)	17.39	1.9	26	32(0.2)	50	[8]	[18]	[-11]	49	45	CR	0	HoldShort	(10)	4	-2	-6	-20	0.9,76	84
12	Dec/8	11	14.14	15.59	16.84(0.32)	17.33(0.59)	17.37(-0.11)	17.4	1.9	26	32(0.2)	50	[8]	[13]	[-5]	57	8	CR	0.1	HoldShort	(8)	-3	6	4	-20	1,82	84
13	Dec/8	10	14.14	15.59	16.79(0.35)	17.23(0.61)	17.39(-0.41)	17.36	1.9	26	32(-0.6)	50	[9]	[6]	[-19]	53	-84	CR	-0.1	HoldShort	(8)	-10	-39	-4	-20	1,78	84
14	Dec/8	9	14.14	15.59	16.73(0.5)	17.13(0.79)	17.46(-0.02)	17.62	2	26	32(-1.7)	50	[12]	[19]	[26]	66	61	UT	0.3	OpenLong?	(13)	-1	68	-5	20	1.6,76	84
15	Dec/7	15	13.9	15.17	16.65(0.57)	17(0.52)	17.46(0.1)	17.18	2.1	27	34(-10.8)	50	[14]	[21]	[-9]	46	-186	CR	-0.5	HoldShort?	(10)	3	-15	-16	-17	0.9,73	82

16	Dec/7	14	13.9	15.17	16.56(0.79)	16.91(0.59)	17.44(0.79)	17.28	2.2	27	45(-5.2)	50	[20]	[40]	[-11]	64	-125	CR	-0.2	HoldShort	(16)	20	-35	-11	20	1.1,86	82
17	Dec/7	13	13.9	15.17	16.43(0.88)	16.81(0.73)	17.3(1.36)	17.51	2.4	27	50(-2.3)	50	[22]	[56]	[1]	80	154	UT	0.3	HoldLong	(25)	34	-32	1	20	1.4,95	82
18	Dec/7	12	13.9	15.17	16.29(0.98)	16.69(0.64)	17.07(1.67)	17.72	2.5	27	52(0.5)	50	[24]	[64]	[28]	95	355	UT	0.8	HoldLong	(26)	42	12	13	20	1.8,100	82
19	Dec/7	11	13.9	15.17	16.13(0.92)	16.58(0.86)	16.79(1.59)	17.64	2.4	27	52(2.2)	50	[23]	[64]	[53]	96	453	UT	1.1	OpenLong	(27)	40	89	16	20	1.9,98	82
20	Dec/7	10	13.9	15.17	15.98(0.72)	16.44(0.48)	16.53(0.91)	17.07	2.1	27	49(-0.8)	50	[18]	[41]	[42]	77	219	UT	0.7	HoldLong	(20)	23	79	8	20	1.4,92	82

21	Dec/7	9	13.9	15.17	15.87(0.69)	16.36(0.12)	16.38(0.38)	16.58	1.8	27	50(-3.8)	50	[17]	[23]	[18]	57	-105	UT	0.3	OpenLong?	(17)	10	41	1	20	0.9,84	82
22	Dec/4	15	13.61	14.7	15.76(0.7)	16.34(-0.02)	16.32(0.07)	16.33	1.9	24	54(-7.3)	50	[17]	[12]	[-1]	48	-278	CR	0	HoldShort?	(17)	2	0	-3	0	0.7,80	82
23	Dec/4	14	13.61	14.7	15.65(0.63)	16.34(0.02)	16.31(-0.41)	16.33	1.9	24	61(-0.7)	50	[16]	[1]	[0]	53	-256	UT	0	OpenLong	(21)	-10	2	-3	0	0.8,83	82
24	Dec/4	13	13.61	14.7	15.55(0.56)	16.34(0.26)	16.38(0.18)	16.32	1.9	24	62(0)	50	[14]	[18]	[-5]	55	16	CR	-0.1	HoldShort	(17)	5	-3	-5	-20	0.9,82	82
25	Dec/4	12	13.61	14.7	15.46(0.54)	16.3(0.63)	16.35(0.05)	16.34	2	24	62(0.8)	50	[14]	[19]	[-7]	57	75	CR	-0	HoldShort	(16)	1	11	-11	-20	1,82	82

26	Dec/4	11	13.61	14.7	15.38(0.54)	16.2(0.93)	16.34(-0.14)	16.27	1.9	24	61(1)	50	[14]	[18]	[-16]	62	40	CR	-0.1	HoldShort	(16)	-4	-2	-6	-20	1,87	82
27	Dec/4	10	13.61	14.7	15.3(0.56)	16.05(1.03)	16.36(-0.11)	16.28	1.9	24	60(1.2)	45	[14]	[20]	[-30]	71	89	CR	-0.1	HoldShort	(14)	-3	-64	-7	-20	1.2,91	82
28	Dec/4	9	13.61	14.7	15.22(0.75)	15.89(1.33)	16.38(0.51)	16.68	2.2	24	59(4.2)	50	[19]	[41]	[34]	91	379	UT	0.4	OpenLong?	(20)	13	82	-4	20	1.8,96	82
29	Dec/3	15	13.36	14.34	15.11(0.59)	15.68(0.99)	16.3(0.34)	16.18	2.2	23	55(-2.5)	50	[15]	[31]	[-9]	81	237	CR	-0.2	OpenShort?	(16)	9	-20	-11	-6	1.4,96	83
30	Dec/3	14	13.36	14.34	15.02(0.68)	15.53(1.05)	16.25(1.22)	16.3	2.3	23	57(3.8)	50	[17]	[54]	[5]	92	498	UT	0.1	OpenLong	(18)	30	-11	-11	20	1.7,99	83

31	Dec/3	13	13.36	14.34	14.92(0.7)	15.37(1.25)	16.05(1.98)	16.37	2.3	23	54(5.8)	50	[18]	[76]	[14]	103	775	UT	0.5	HoldLong	(20)	49	2	-11	20	2.1,100	83
32	Dec/3	12	13.36	14.34	14.82(0.72)	15.18(1.49)	15.74(2.26)	16.36	2.3	23	48(7.7)	50	[18]	[86]	[21]	113	894	UT	1	HoldLong	(18)	56	15	-3	20	2.5,100	83
33	Dec/3	11	13.36	14.34	14.71(0.65)	14.96(1.31)	15.39(2.15)	16.27	2.2	23	40(10)	50	[16]	[81]	[46]	125	955	UT	1.7	HoldLong	(20)	54	57	14	20	3,100	83
34	Dec/3	10	13.36	14.34	14.61(0.53)	14.77(0.97)	15.07(1.76)	15.93	2	23	30(9.7)	50	[13]	[66]	[68]	135	818	UT	2.2	HoldLong	(15)	44	101	32	20	3.4,100	83
35	Dec/3	9	13.36	14.34	14.53(0.39)	14.63(0.51)	14.81(0.86)	15.35	1.5	23	20(5.7)	50	[10]	[37]	[58]	123	395	UT	2.1	HoldLong?	(11)	21	101	26	20	3.1,95	83

36	Dec/2	15	13.11	14	14.47(0.02)	14.56(0.12)	14.68(0.39)	14.79	1.4	19	15(-238.4)	50	[1]	[16]	[19]	83	291	UT	0.6	HoldLong?	(6)	10	29	14	20	1.7,90	75
37	Dec/2	14	13.11	14	14.47(5.35)	14.54(-0.04)	14.62(0.68)	14.63	1.2	19	253(-95.2)	50	[138]	[56]	[3]	38	-4896	UT	0	OpenLong	(0)	18	-2	6	20	0.1,85	75
38	Dec/2	13	13.11	14	13.74(5.66)	14.55(0.12)	14.52(0.38)	14.64	1.3	19	348(-66.4)	50	[146]	[52]	[6]	45	-4721	UT	0	OpenLong	(150)	10	0	10	20	0.2,90	75
39	Dec/2	12	13.11	14	13(5.94)	14.53(0.1)	14.47(0.15)	14.64	1.3	19	415(-0.9)	50	[153]	[48]	[-3]	42	-4444	CR	0	HoldShort	(159)	4	-14	5	14	0.3,84	75
40	Dec/2	11	13.11	14	12.27(-0.15)	14.51(0.3)	14.45(0.16)	14.72	1.3	19	416(-1)	40	[-4]	[11]	[17]	19	2184	UR	0.1	SmallShort	(172)	4	44	-7	20	0.5,56	75

41	Dec/2	10	13.11	14	12.29(-0.31)	14.47(0.13)	14.43(-0.22)	14.48	1.1	19	417(-1.7)	10	[-8]	[-2]	[17]	15	2028	RG	0	Wait	(-7)	-6	66	-15	-20	0.4,55	75
42	Dec/2	9	13.11	14	12.33(-0.48)	14.45(-0.15)	14.46(-0.75)	14.13	0.8	19	418(-1.9)	-50	[-12]	[-20]	[-27]	26	1745	DT	-0.1	OpenShort?	(-13)	-19	-43	-11	-20	0.4,66	75
43	Dec/1	15	12.92	13.79	12.39(-0.36)	14.47(0.04)	14.57(-0.2)	14.36	1.2	18	420(-4.4)	-50	[-9]	[-4]	[-18]	39	1890	DT	-0	OpenShort?	(-13)	-5	-35	-6	-20	0.4,79	68
44	Dec/1	14	12.92	13.79	12.43(-0.2)	14.46(0.16)	14.6(0.13)	14.55	1.3	18	425(-0.5)	-0	[-5]	[7]	[-2]	59	1939	RG	-0	Wait	(-6)	3	-13	1	20	0.4,99	68
45	Dec/1	13	12.92	13.79	12.46(-0.05)	14.44(0.33)	14.58(0.51)	14.62	1.4	18	425(-0.4)	35	[-1]	[20]	[0]	58	1902	RG	0	Wait	(-4)	13	-7	1	20	0.4,98	68

46	Dec/1	12	12.92	13.79	12.47(-0.05)	14.39(-0.01)	14.51(0.48)	14.66	1.4	18	425(-0.3)	50	[-1]	[15]	[10]	57	1925	UR	0	SmallShort	(-2)	13	0	1	20	0.4,97	68
47	Dec/1	11	12.92	13.79	12.48(-0.05)	14.39(11.33)	14.44(0.45)	14.66	1.4	18	426(-0.3)	-30	[-1]	[162]	[-124]	55	1908	RG	0	Wait	(-2)	12	29	1	-20	0.4,95	68
48	Dec/1	10	12.92	13.79	12.49(-0.09)	12.93(12.68)	14.38(0.36)	14.5	1.3	18	426(-0.3)	35	[-2]	[177]	[-76]	54	1786	RG	0	Wait	(-4)	9	6	18	-20	0.4,94	68
49	Dec/1	9	12.92	13.79	12.5(-0.1)	11.47(14.38)	14.33(0.26)	14.47	1.3	18	426(-0.2)	50	[-3]	[196]	[-18]	53	1741	RG	0	Wait?	(-4)	7	43	18	-20	0.4,93	68
50	Nov/30	15	12.77	13.65	12.51(-0.16)	10.03(-0.81)	14.29(0.07)	14.24	1.2	18	427(-0.7)	50	[-4]	[-6]	[141]	51	1556	RG	-0	Wait?	(-4)	2	-17	17	20	0.3,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI