AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.0950 One month high (close): $13.4350

AAL Daily Change: 0% Daily StdDev 7.96% AAL EMA_5_Trend: 3.29% 10Minute StdDev: $0.5194

Latest Price : $13.03(0%)

Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.38%(54%) Avg negative next hour return: -0.83%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	15	11.82	11.84	12.6(0.54)	12.91(0.16)	12.95(0.32)	13.01	1.8	2	78(-5.7)	35	[7]	[8]	[2]	63	-157	UT	0.1	OpenLong?	(7)	4	0	2	15	0.8,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.91(hourly_sma_10 -0.77%) 12.6(hourly_sma_20 -3.15%) 11.84(daily_ema_10 -8.99%) 11.82(daily_ema_20 -9.15%) Resistance Levels:

2	Aug/7	14	11.82	11.84	12.53(0.59)	12.89(0.19)	12.91(0.3)	13.01	1.8	2	84(-3.6)	35	[7]	[8]	[1]	64	-166	UT	0.2	OpenLong	(7)	4	-3	3	15	0.9,91	68
3	Aug/7	13	11.82	11.84	12.46(0.65)	12.87(0.09)	12.87(0.11)	13.04	1.8	2	87(-0.8)	50	[8]	[5]	[13]	65	-193	UT	0.3	OpenLong	(8)	1	14	2	20	1,90	68
4	Aug/7	12	11.82	11.84	12.38(0.52)	12.86(0.12)	12.86(-0.22)	12.89	1.6	2	88(-1.1)	25	[7]	[1]	[2]	57	-195	UT	0.1	OpenLong	(8)	-3	5	-3	16	0.9,84	68
5	Aug/7	11	11.82	11.84	12.32(0.53)	12.84(0.1)	12.89(0.18)	12.84	1.5	2	89(-0.4)	25	[7]	[6]	[-2]	55	-92	CR	-0.1	HoldShort	(6)	2	7	-7	-20	0.9,82	68

6	Aug/7	10	11.82	11.84	12.25(0.44)	12.83(0.56)	12.87(-0.01)	12.77	1.4	2	90(0)	-5	[6]	[6]	[-16]	59	-42	CR	-0.2	HoldShort	(6)	-0	-5	-8	-20	0.9,86	68
7	Aug/7	9	11.82	11.84	12.2(0.52)	12.76(0.86)	12.87(0.08)	12.82	1.5	2	90(0.7)	5	[7]	[9]	[-15]	67	-19	CR	-0.1	HoldShort?	(7)	1	-13	-0	-20	1,92	68
8	Aug/6	15	11.76	11.66	12.14(0.61)	12.65(0.94)	12.86(-0.02)	12.96	1.9	2	89(-6.1)	25	[8]	[9]	[-5]	77	25	CR	0.2	OpenShort?	(7)	-0	-8	-1	-20	1.4,92	60
9	Aug/6	14	11.76	11.66	12.07(0.83)	12.53(1.1)	12.86(0.47)	13.05	2.1	2	95(3.2)	50	[10]	[17]	[15]	83	62	UT	0.3	OpenLong	(7)	6	30	-2	20	1.7,90	60
10	Aug/6	13	11.76	11.66	11.97(0.66)	12.39(0.85)	12.8(0.1)	12.73	1.6	2	92(0.5)	30	[8]	[10]	[-4]	68	-42	CR	-0.1	HoldShort	(9)	1	-6	-14	0	1.3,85	60

11	Aug/6	12	11.76	11.66	11.89(0.7)	12.29(0.95)	12.79(1.14)	12.79	1.7	2	91(3.2)	50	[9]	[24]	[6]	81	323	UT	0	OpenLong	(8)	14	3	-10	20	1.6,91	60
12	Aug/6	11	11.76	11.66	11.81(0.72)	12.17(1.02)	12.65(1.67)	12.76	1.6	2	88(2.9)	50	[9]	[31]	[0]	88	480	UT	0.2	OpenLong	(9)	21	-20	-9	20	1.7,95	60
13	Aug/6	10	11.76	11.66	11.73(0.92)	12.05(1.25)	12.44(1.94)	12.98	2	2	85(8.4)	50	[12]	[37]	[32]	110	608	UT	1	HoldLong	(10)	24	22	5	20	2.4,100	60
14	Aug/6	9	11.76	11.66	11.62(0.82)	11.9(0.94)	12.2(1.77)	12.74	1.6	2	77(8.1)	50	[10]	[32]	[27]	110	557	UT	1.1	HoldLong?	(10)	22	7	12	20	2.4,100	60
15	Aug/5	15	11.67	11.52	11.53(0.84)	11.79(0.92)	11.99(1.74)	12.67	1.8	0	69(6.2)	50	[11]	[31]	[48]	116	562	UT	1.6	HoldLong?	(9)	22	57	11	20	2.7,98	49

16	Aug/5	14	11.67	11.52	11.43(0.41)	11.68(0.39)	11.79(0.74)	12.09	0.8	0	63(5.2)	50	[5]	[14]	[23]	96	336	UT	0.9	OpenLong	(7)	9	35	6	20	1.9,98	49
17	Aug/5	13	11.67	11.52	11.38(0.25)	11.63(0.06)	11.7(0.41)	11.74	0.1	0	57(0.2)	5	[3]	[7]	[4]	75	169	RG	0.1	Wait	(3)	5	-4	1	20	1.1,97	49
18	Aug/5	12	11.67	11.52	11.35(0.34)	11.62(0.17)	11.65(0.44)	11.78	0.2	0	57(0.6)	20	[4]	[9]	[6]	83	136	UT	0.4	HoldLong	(4)	6	11	3	17	1.4,98	49
19	Aug/5	11	11.67	11.52	11.31(0.33)	11.6(0.45)	11.6(0.09)	11.67	0	0	57(0.5)	0	[4]	[6]	[-2]	78	1	CR	0.2	OpenShort	(4)	1	2	4	-20	1.2,98	49
20	Aug/5	10	11.67	11.52	11.27(0.29)	11.55(0.45)	11.59(0.09)	11.65	-0	0	56(0.6)	-0	[4]	[6]	[-2]	73	63	CR	0.2	HoldShort	(4)	1	-3	-0	-9	1.2,93	49

21	Aug/5	9	11.67	11.52	11.24(0.38)	11.5(0.52)	11.58(0.12)	11.68	0	0	55(2.9)	20	[5]	[7]	[6]	75	20	UT	0.3	OpenLong?	(4)	2	21	-5	0	1.4,90	49
22	Aug/4	15	11.63	11.39	11.2(0.22)	11.44(0.32)	11.57(-0.22)	11.48	-0.3	-2	53(-1.6)	-30	[3]	[-0]	[-8]	65	-44	DR	-0.3	OpenShort?	(3)	-3	-4	-9	-20	1,90	27
23	Aug/4	14	11.63	11.39	11.18(0.19)	11.4(0.49)	11.6(-0.02)	11.52	-0.2	-2	54(2)	-30	[2]	[3]	[-5]	74	90	CR	-0.3	HoldShort	(2)	-0	-10	-9	0	1.2,94	27
24	Aug/4	13	11.63	11.39	11.16(0.19)	11.34(0.69)	11.6(0.81)	11.62	-0	-2	52(3.8)	-15	[2]	[15]	[-2]	91	427	CR	0.1	OpenShort	(2)	10	2	-7	-17	1.7,98	27
25	Aug/4	12	11.63	11.39	11.14(0.2)	11.26(0.67)	11.51(0.82)	11.6	-0.1	-2	48(4.1)	-5	[3]	[15]	[4]	93	418	RG	0.4	Wait	(3)	10	-1	-6	20	1.8,98	27

26	Aug/4	11	11.63	11.39	11.12(0.2)	11.18(0.43)	11.42(0.93)	11.61	-0	-2	44(5.2)	20	[3]	[15]	[18]	102	482	UT	0.8	HoldLong	(2)	12	-2	17	20	2.1,99	27
27	Aug/4	10	11.63	11.39	11.1(0.21)	11.13(0.46)	11.32(0.97)	11.63	0	-2	39(6.6)	30	[3]	[16]	[23]	111	513	UT	1.5	HoldLong	(2)	12	8	23	20	2.6,96	27
28	Aug/4	9	11.63	11.39	11.08(0.18)	11.08(0.52)	11.21(1.12)	11.55	-0.2	-2	32(5.4)	25	[2]	[18]	[33]	111	529	UT	2	HoldLong?	(2)	14	44	32	20	2.8,91	27
29	Aug/3	15	11.65	11.39	11.06(-0.06)	11.02(0.2)	11.09(0.66)	11.14	-0.9	-4	27(-0.4)	-5	[-1]	[9]	[5]	52	313	UR	0.4	SmallShort?	(-1)	8	-1	21	18	0.6,87	49
30	Aug/3	14	11.65	11.39	11.07(-0.08)	11(0.22)	11.02(0.61)	11.15	-0.9	-4	27(-1.8)	5	[-1]	[8]	[13]	43	313	UR	0.8	SmallShort	(0)	8	4	35	20	0.5,80	49

31	Aug/3	13	11.65	11.39	11.08(-0.11)	10.98(0.25)	10.95(0.01)	11.11	-0.9	-4	29(-1.8)	-15	[-1]	[1]	[7]	16	148	UR	1	SmallShort	(-2)	0	0	32	18	0.2,61	49
32	Aug/3	12	11.65	11.39	11.09(-0.13)	10.95(0.03)	10.95(0.02)	11.11	-0.9	-4	31(-2.1)	5	[-2]	[-0]	[19]	-12	163	UR	0.9	SmallShort	(-1)	0	20	18	20	0.1,36	49
33	Aug/3	11	11.65	11.39	11.1(-0.26)	10.95(-0.22)	10.95(-0.08)	10.93	-1.3	-4	33(-0.1)	-20	[-3]	[-4]	[4]	-62	110	DP	-0.1	OpenShort	(-2)	-1	14	-13	18	-0.9,11	49
34	Aug/3	10	11.65	11.39	11.13(-0.24)	10.97(-0.41)	10.96(-0.17)	10.8	-1.5	-4	33(0.6)	-25	[-3]	[-6]	[-6]	-80	-90	DT	-0.8	HoldShort	(-4)	-2	-3	-13	-20	-1.7,13	49
35	Aug/3	9	11.65	11.39	11.16(-0.26)	11.01(-0.37)	10.98(-0.17)	10.83	-1.4	-4	33(-4.4)	-35	[-3]	[-6]	[-11]	-67	-65	DT	-0.8	OpenShort?	(-2)	-2	-27	-1	-20	-1.8,28	49

36	Jul/31	15	11.74	11.43	11.19(-0.3)	11.05(-0.11)	11(0.39)	11.08	-1.2	-4	37(-6.6)	-15	[-4]	[2]	[6]	-24	320	UR	0.4	SmallShort?	(-3)	5	-2	19	20	-0.5,39	49
37	Jul/31	14	11.74	11.43	11.22(-0.35)	11.06(-0.12)	10.96(0.12)	11.1	-1.1	-4	44(-5.5)	-15	[-4]	[-1]	[11]	-40	293	DP	0.6	OpenShort	(-3)	2	13	15	20	-0.5,23	49
38	Jul/31	13	11.74	11.43	11.26(-0.39)	11.07(-0.24)	10.95(-0.35)	10.98	-1.4	-4	49(-0.7)	-35	[-5]	[-8]	[2]	-64	69	DP	0.1	OpenShort	(-5)	-4	9	11	-20	-1,11	49
39	Jul/31	12	11.74	11.43	11.3(-0.39)	11.1(-0.32)	10.99(-0.55)	10.9	-1.5	-4	50(1)	-40	[-5]	[-11]	[-4]	-80	-81	DT	-0.3	HoldShort	(-5)	-7	-3	3	-20	-1.4,5	49
40	Jul/31	11	11.74	11.43	11.34(-0.38)	11.14(-0.37)	11.05(-0.48)	10.93	-1.4	-4	49(2.6)	-35	[-5]	[-10]	[-2]	-85	-92	DT	-0.4	OpenShort	(-4)	-6	5	-2	-20	-1.5,3	49

41	Jul/31	10	11.74	11.43	11.38(-0.32)	11.18(-0.45)	11.1(-0.61)	10.88	-1.5	-4	46(4.3)	-50	[-4]	[-12]	[-15]	-98	-264	DT	-0.9	OpenShort	(-4)	-8	-18	-6	-20	-1.9,0	49
42	Jul/31	9	11.74	11.43	11.42(-0.21)	11.23(-0.29)	11.17(-0.26)	11.05	-1.2	-4	42(2.7)	-35	[-3]	[-6]	[-12]	-90	-169	DT	-0.5	OpenShort?	(-3)	-3	-16	-3	-20	-1.6,0	49
43	Jul/30	15	11.8	11.5	11.44(-0.17)	11.26(-0.21)	11.2(-0.04)	11.2	-1.1	-4	39(1.5)	-20	[-2]	[-3]	[3]	-78	-42	DP	0	OpenShort?	(-2)	-1	0	2	20	-1.1,0	46
44	Jul/30	14	11.8	11.5	11.46(-0.04)	11.28(-0.16)	11.2(-0.18)	11.2	-1.1	-4	38(0.2)	-15	[-1]	[-4]	[-1]	-80	-239	DT	0	HoldShort	(-1)	-2	0	1	-9	-1.2,0	46
45	Jul/30	13	11.8	11.5	11.46(-0.05)	11.3(-0.23)	11.22(-0.35)	11.2	-1.1	-4	38(0.6)	-20	[-1]	[-7]	[-3]	-80	-272	DT	-0.1	HoldShort	(-1)	-4	0	-2	-20	-1.2,0	46

46	Jul/30	12	11.8	11.5	11.47(0.01)	11.33(-0.48)	11.26(-0.29)	11.2	-1.1	-4	37(0.3)	-10	[0]	[-8]	[3]	-83	-324	RG	-0.3	Wait	(0)	-4	0	-7	20	-1.3,0	46
47	Jul/30	11	11.8	11.5	11.47(-0)	11.38(-0.58)	11.29(-0.32)	11.2	-1.1	-4	37(1)	-25	[-0]	[-9]	[-4]	-83	-324	DR	-0.4	HoldShort	(0)	-4	-2	-13	-9	-1.3,0	46
48	Jul/30	10	11.8	11.5	11.47(-0.05)	11.45(-0.53)	11.33(-0.3)	11.22	-1	-4	36(1)	-30	[-1]	[-8]	[-7]	-75	-245	DT	-0.5	OpenShort	(0)	-4	-6	-25	-9	-1.2,5	46
49	Jul/30	9	11.8	11.5	11.48(-0.1)	11.51(-0.37)	11.36(-0.15)	11.28	-0.9	-4	35(0.4)	-45	[-1]	[-6]	[-14]	-62	-102	DT	-0.4	OpenShort?	(-1)	-2	-12	-21	-20	-1,13	46
50	Jul/29	15	11.88	11.62	11.49(-0.12)	11.55(-0.3)	11.38(-0.12)	11.39	-0.8	-4	34(0.5)	-45	[-2]	[-5]	[-5]	-45	3	DT	0.1	OpenShort?	(-1)	-2	2	-15	-20	-0.5,18	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI