AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.1800 One month high (close): $14.9150

AAL Daily Change: -0.92% Daily StdDev 8.4% AAL EMA_5_Trend: -3.38% 10Minute StdDev: $0.1035

Latest Price : $11.37(-0.92%)

Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0.3) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.7)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -1.2

Sample size 18 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	15	12.23	11.83	11.46(-0.15)	11.42(-0.15)	11.36(-0.16)	11.39	-1.2	-5	14(-6.2)	-35	[-2]	[-4]	[1]	-59	50	DP	0.3	OpenShort?	(-1)	-2	4	2	-9	-0.7,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.42(hourly_sma_10 0.26%) 11.46(hourly_sma_20 0.61%) 11.83(daily_ema_10 3.86%) 12.23(daily_ema_20 7.37%)

2	Jul/22	14	12.23	11.83	11.48(-0.25)	11.44(-0.08)	11.38(-0.24)	11.35	-1.3	-5	21(-4.4)	-35	[-3]	[-5]	[-1]	-71	85	DT	-0.2	OpenShort	(-2)	-3	2	-6	-9	-0.9,2	42
3	Jul/22	13	12.23	11.83	11.51(-0.27)	11.45(-0.09)	11.41(-0.26)	11.33	-1.3	-5	25(-3.5)	-45	[-3]	[-5]	[-7]	-74	44	DT	-0.5	OpenShort	(-4)	-3	-1	-10	-20	-1,1	42
4	Jul/22	12	12.23	11.83	11.54(-0.31)	11.46(-0.24)	11.44(-0.26)	11.34	-1.3	-5	28(-1.9)	-45	[-4]	[-6]	[-5]	-65	76	DT	-0.5	OpenShort	(-3)	-3	-7	-9	-17	-1,10	42
5	Jul/22	11	12.23	11.83	11.58(-0.22)	11.49(0.03)	11.47(-0.14)	11.41	-1.2	-5	30(-2.7)	-40	[-3]	[-3]	[-6]	-52	37	DT	-0.3	OpenShort	(-3)	-2	-5	-1	-20	-0.8,18	42

6	Jul/22	10	12.23	11.83	11.61(-0.23)	11.49(0.04)	11.49(-0.07)	11.46	-1.1	-5	33(-3.9)	-30	[-3]	[-2]	[-1]	-45	82	DT	-0.1	OpenShort	(-3)	-1	-4	3	0	-0.7,23	42
7	Jul/22	9	12.23	11.83	11.64(-0.27)	11.49(0.04)	11.5(0.09)	11.5	-1	-5	37(-7.6)	-30	[-3]	[-0]	[2]	-37	177	UR	0	SmallShort?	(-3)	1	1	7	0	-0.5,26	42
8	Jul/21	15	12.36	11.9	11.67(-0.45)	11.49(0.11)	11.49(0.08)	11.49	-1.1	-6	45(-0.1)	-50	[-5]	[-1]	[-2]	-48	334	DT	0	OpenShort?	(-4)	1	0	4	-20	-0.6,17	41
9	Jul/21	14	12.36	11.9	11.72(-0.41)	11.48(-0.01)	11.48(-0.21)	11.49	-1.1	-6	45(-3.5)	-40	[-5]	[-5]	[4]	-53	165	DP	0	OpenShort	(-6)	-3	0	4	20	-0.7,15	41
10	Jul/21	13	12.36	11.9	11.77(-0.4)	11.48(-0.08)	11.5(0.11)	11.49	-1.1	-6	48(-3.6)	-45	[-5]	[-1]	[-1]	-57	193	DT	-0	OpenShort	(-4)	1	-3	4	-9	-0.8,13	41

11	Jul/21	12	12.36	11.9	11.82(-0.42)	11.49(-0.23)	11.49(0.14)	11.52	-1.1	-6	52(-2.5)	-30	[-5]	[-2]	[8]	-60	209	DP	0.1	OpenShort	(-5)	2	6	1	20	-0.8,10	41
12	Jul/21	11	12.36	11.9	11.87(-0.45)	11.52(-0.41)	11.47(-0.09)	11.46	-1.2	-6	54(-2.1)	-25	[-5]	[-6]	[6]	-64	75	DP	-0	OpenShort	(-6)	-1	1	6	20	-1,11	41
13	Jul/21	10	12.36	11.9	11.92(-0.53)	11.57(-0.45)	11.48(0.05)	11.45	-1.2	-6	56(-0.9)	-45	[-6]	[-5]	[-1]	-70	162	DT	-0.1	OpenShort	(-6)	1	-16	3	20	-1.1,8	41
14	Jul/21	9	12.36	11.9	11.98(-0.45)	11.62(-0.39)	11.47(0.11)	11.61	-1	-6	57(-1)	-30	[-5]	[-3]	[13]	-64	166	DP	0.3	OpenShort?	(-5)	1	22	6	20	-0.9,9	41
15	Jul/20	15	12.52	11.95	12.03(-0.53)	11.67(-0.47)	11.46(-0.27)	11.4	-1.2	-8	58(4.1)	-50	[-6]	[-9]	[-5]	-82	-53	DT	-0.1	OpenShort?	(-7)	-3	-5	4	-20	-1.4,3	40

16	Jul/20	14	12.52	11.95	12.09(-0.8)	11.72(-0.57)	11.49(-0.6)	11.45	-1.2	-8	54(-2.8)	-50	[-10]	[-15]	[-6]	-80	124	DT	-0.1	HoldShort	(-6)	-7	-4	5	-20	-1.3,3	40
17	Jul/20	13	12.52	11.95	12.19(-0.7)	11.79(-0.58)	11.56(-0.82)	11.49	-1.1	-8	57(0.9)	-50	[-8]	[-17]	[-2]	-83	-69	DT	-0.1	HoldShort	(-9)	-10	7	5	-20	-1.4,2	40
18	Jul/20	12	12.52	11.95	12.28(-0.58)	11.86(-0.9)	11.66(-0.94)	11.42	-1.2	-8	56(4.2)	-50	[-7]	[-20]	[-7]	-93	-351	DT	-0.5	OpenShort	(-10)	-11	-10	0	-20	-1.7,0	40
19	Jul/20	11	12.52	11.95	12.35(-0.43)	11.97(-0.7)	11.77(-0.87)	11.52	-1.1	-8	52(4.2)	-50	[-5]	[-17]	[-13]	-95	-458	DT	-0.5	OpenShort	(-8)	-10	-5	-4	-20	-1.8,0	40
20	Jul/20	10	12.52	11.95	12.4(-0.42)	12.05(-0.78)	11.87(-0.74)	11.57	-1	-8	48(4.6)	-50	[-5]	[-16]	[-18]	-98	-432	DT	-0.7	OpenShort	(-5)	-9	-22	-5	-20	-1.9,0	40

21	Jul/20	9	12.52	11.95	12.45(-0.28)	12.14(-0.67)	11.96(-0.46)	11.79	-0.8	-8	43(3.2)	-50	[-3]	[-12]	[-12]	-93	-368	DT	-0.4	OpenShort?	(-4)	-6	-18	-5	-20	-1.7,0	40
22	Jul/17	15	12.74	12.08	12.48(-0.25)	12.22(-0.49)	12.02(-0.35)	11.97	-0.7	-8	40(4.8)	-50	[-3]	[-9]	[-6]	-84	-240	DT	-0.1	OpenShort?	(-2)	-4	-3	-3	-20	-1.4,1	49
23	Jul/17	14	12.74	12.08	12.51(0.17)	12.28(-0.52)	12.06(-0.87)	12	-0.6	-8	35(-2.7)	-35	[2]	[-14]	[-6]	-82	-801	DR	-0.2	HoldShort	(-3)	-10	-3	-5	-20	-1.3,1	49
24	Jul/17	13	12.74	12.08	12.49(0.19)	12.34(-0.51)	12.17(-0.54)	12.03	-0.6	-8	38(-2.8)	-30	[2]	[-10]	[-5]	-77	-701	DR	-0.3	HoldShort	(3)	-6	3	-12	-20	-1.1,1	49
25	Jul/17	12	12.74	12.08	12.47(0.2)	12.4(-0.52)	12.24(-0.73)	12	-0.6	-8	41(-2.2)	-50	[2]	[-12]	[-18]	-75	-771	DR	-0.5	HoldShort	(2)	-9	-8	-22	-20	-1,0	49

26	Jul/17	11	12.74	12.08	12.45(0.23)	12.46(-1.02)	12.33(-0.79)	12.08	-0.6	-8	43(-1.9)	-40	[3]	[-16]	[-8]	-66	-733	DR	-0.5	OpenShort	(3)	-9	-12	-18	-8	-0.8,4	49
27	Jul/17	10	12.74	12.08	12.42(0.21)	12.59(-0.8)	12.43(-0.54)	12.21	-0.5	-8	45(-1.8)	-50	[3]	[-12]	[-16]	-40	-518	DR	-0.4	OpenShort	(3)	-6	-28	-18	-20	-0.4,20	49
28	Jul/17	9	12.74	12.08	12.39(0.31)	12.69(-0.35)	12.5(-0.17)	12.51	-0.2	-8	46(-2.2)	-15	[4]	[-4]	[3]	-8	-256	RG	0	Wait?	(4)	-2	11	-10	8	0.2,37	49
29	Jul/16	15	12.95	12.14	12.35(0.32)	12.74(-0.09)	12.52(-0.41)	12.39	-0.4	-9	49(7.3)	-50	[4]	[-5]	[-21]	-12	-395	DR	-0.2	OpenShort?	(4)	-5	-8	-12	-20	0.1,36	47
30	Jul/16	14	12.95	12.14	12.31(0.28)	12.75(-0.07)	12.57(-0.22)	12.47	-0.4	-9	41(-0.2)	-50	[3]	[-3]	[-15]	13	-210	DR	-0.2	OpenShort	(5)	-3	-9	-5	-20	0.3,55	47

31	Jul/16	13	12.95	12.14	12.28(0.3)	12.76(0.1)	12.6(-1.17)	12.57	-0.3	-9	42(0.1)	-50	[4]	[-13]	[-10]	21	-363	DR	-0.1	OpenShort	(4)	-14	2	-8	-20	0.5,58	47
32	Jul/16	12	12.95	12.14	12.24(0.19)	12.75(0.07)	12.75(-1.06)	12.55	-0.3	-9	41(-0.1)	-50	[2]	[-12]	[-11]	23	-217	DR	-0.4	OpenShort	(3)	-13	-7	-11	-20	0.5,60	47
33	Jul/16	11	12.95	12.14	12.22(0.36)	12.74(0.84)	12.89(-0.45)	12.63	-0.2	-9	42(-0.2)	-50	[4]	[-0]	[-25]	29	-136	DR	-0.5	OpenShort	(3)	-5	-1	-25	-20	0.7,61	47
34	Jul/16	10	12.95	12.14	12.18(0.43)	12.63(0.8)	12.95(0.14)	12.64	-0.2	-9	42(0.1)	-45	[5]	[7]	[-13]	44	-19	CR	-0.5	HoldShort	(5)	2	4	-23	-20	0.8,74	47
35	Jul/16	9	12.95	12.14	12.13(0.41)	12.53(0.84)	12.93(0.08)	12.6	-0.3	-9	42(0.4)	-50	[5]	[6]	[-35]	56	-9	CR	-0.6	HoldShort?	(5)	1	-64	-19	-20	0.8,86	47

36	Jul/15	15	13.16	12.16	12.08(0.67)	12.43(1.44)	12.92(1.37)	13.32	0.1	-9	41(10.7)	20	[8]	[27]	[20]	105	707	UT	0.7	HoldLong?	(8)	16	7	2	20	2.2,100	53
37	Jul/15	14	13.16	12.16	12(0.59)	12.25(1.28)	12.75(1.22)	13.24	0	-9	31(5.5)	15	[7]	[24]	[30]	113	741	UT	1	HoldLong	(9)	15	27	2	20	2.5,100	53
38	Jul/15	13	13.16	12.16	11.93(0.45)	12.09(1.01)	12.6(2.28)	12.94	-0.1	-9	25(4.2)	10	[5]	[34]	[33]	113	977	RG	0.8	SmallShort	(5)	27	36	11	20	2.5,100	53
39	Jul/15	12	13.16	12.16	11.88(0.37)	11.97(0.86)	12.32(1.6)	12.56	-0.4	-9	21(2.3)	15	[4]	[25]	[17]	98	604	UT	0.7	OpenLong	(4)	19	2	9	20	2,98	53
40	Jul/15	11	13.16	12.16	11.84(0.35)	11.87(0.65)	12.13(1.66)	12.54	-0.4	-9	19(2.7)	15	[4]	[25]	[32]	108	649	UT	1.4	HoldLong	(4)	20	8	59	20	2.4,98	53

41	Jul/15	10	13.16	12.16	11.8(0.36)	11.79(0.44)	11.93(1.43)	12.45	-0.4	-9	16(2.3)	15	[4]	[21]	[29]	80	542	UT	2	OpenLong	(3)	17	-5	45	20	2.6,65	53
42	Jul/15	9	13.16	12.16	11.76(0.48)	11.74(0.4)	11.76(1.44)	12.5	-0.4	-9	14(3.4)	25	[6]	[21]	[71]	72	511	UT	3.4	OpenLong?	(5)	17	97	41	20	3.4,37	53
43	Jul/14	15	13.32	12.1	11.7(0.07)	11.69(-0.25)	11.59(-0.25)	11.55	-1	-13	10(-0.3)	-50	[1]	[-6]	[-9]	-68	-266	DR	-0.2	OpenShort?	(1)	-3	-4	-11	-20	-0.9,5	34
44	Jul/14	14	13.32	12.1	11.69(0.14)	11.72(-0.05)	11.62(0.09)	11.59	-1	-13	10(-0.9)	-50	[2]	[-1]	[-6]	-55	-209	DR	-0.2	OpenShort	(1)	1	2	-12	-20	-0.5,8	34
45	Jul/14	13	13.32	12.1	11.67(0.09)	11.73(-0.05)	11.61(-0.38)	11.57	-1	-13	11(-0.6)	-50	[1]	[-7]	[-9]	-51	-285	DR	-0.2	OpenShort	(2)	-5	-3	-18	-20	-0.5,12	34

46	Jul/14	12	13.32	12.1	11.66(0.12)	11.74(-0.04)	11.65(-0.56)	11.6	-1	-13	12(-0.3)	-50	[2]	[-9]	[-8]	-34	-322	DR	-0.2	OpenShort	(2)	-7	-5	-11	-20	-0.3,24	34
47	Jul/14	11	13.32	12.1	11.65(0.14)	11.74(-0.21)	11.72(-0.62)	11.65	-0.9	-13	12(-0.6)	-50	[2]	[-10]	[-7]	-18	-306	DR	-0.3	OpenShort	(1)	-8	-4	-24	-17	0,32	34
48	Jul/14	10	13.32	12.1	11.63(0.13)	11.76(-0.2)	11.79(-0.24)	11.69	-0.9	-13	13(-0.3)	-40	[2]	[-6]	[4]	2	-145	RG	-0.4	Wait	(2)	-3	14	1	-17	0.3,44	34
49	Jul/14	9	13.32	12.1	11.61(0.03)	11.78(-0.21)	11.82(-0.19)	11.55	-1	-13	13(0)	-50	[0]	[-5]	[-17]	-1	-135	DR	-1.1	OpenShort?	(1)	-2	-24	-0	-20	-0.3,57	34
50	Jul/13	15	13.57	12.27	11.61(0.09)	11.8(-0.03)	11.84(0.19)	11.79	-0.9	-13	13(0.1)	-45	[1]	[1]	[-1]	54	117	CR	-0.2	HoldShort?	(2)	2	-12	18	0	0.8,84	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI