AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.1800 One month high (close): $17.0250

AAL Daily Change: -7.41% Daily StdDev 8.43% AAL EMA_5_Trend: 2.18% 10Minute StdDev: $0.5646

Latest Price : $12.44(-7.41%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 1.85%(67%) Avg negative next hour return: -0.66%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	12.95	12.14	12.35(0.32)	12.74(-0.09)	12.52(-0.41)	12.39	-0.4	-9	41(-0.8)	-50	[4]	[-5]	[-20]	-12	-407	DR	-0.2	OpenShort?	(4)	-5	-7	-12	-20	0.1,36	47
Daily Trend: % Up Forces: Down Forces: 12.14(daily_ema_10 -2.02%) Support Levels: 12.35(weak_hourly_sma_20 -0.32%) Resistance Levels: 12.74(hourly_sma_10 2.82%) 12.95(daily_ema_20 4.52%)

2	Jul/16	14	12.95	12.14	12.31(0.28)	12.75(-0.07)	12.57(-0.22)	12.47	-0.4	-9	41(-0.2)	-50	[3]	[-3]	[-15]	13	-219	DR	-0.2	OpenShort	(5)	-3	-9	-5	-20	0.3,55	47
3	Jul/16	13	12.95	12.14	12.28(0.3)	12.76(0.1)	12.6(-1.17)	12.57	-0.3	-9	42(0.1)	-50	[4]	[-13]	[-10]	21	-380	DR	-0.1	OpenShort	(4)	-14	2	-8	-20	0.5,58	47
4	Jul/16	12	12.95	12.14	12.24(0.19)	12.75(0.07)	12.75(-1.06)	12.55	-0.3	-9	41(-0.1)	-50	[2]	[-12]	[-11]	23	-231	DR	-0.4	OpenShort	(3)	-13	-7	-11	-20	0.5,60	47
5	Jul/16	11	12.95	12.14	12.22(0.36)	12.74(0.84)	12.89(-0.45)	12.63	-0.2	-9	42(-0.2)	-50	[4]	[-0]	[-25]	29	-149	DR	-0.5	OpenShort	(3)	-5	-1	-25	-20	0.7,61	47

6	Jul/16	10	12.95	12.14	12.18(0.43)	12.63(0.8)	12.95(0.14)	12.64	-0.2	-9	42(0.1)	-45	[5]	[7]	[-13]	44	-31	CR	-0.5	HoldShort	(5)	2	4	-23	-20	0.8,74	47
7	Jul/16	9	12.95	12.14	12.13(0.41)	12.53(0.84)	12.93(0.08)	12.6	-0.3	-9	42(0.4)	-50	[5]	[6]	[-34]	56	-21	CR	-0.6	HoldShort?	(5)	1	-62	-19	-20	0.8,86	47
8	Jul/15	15	13.16	12.16	12.08(0.67)	12.43(1.44)	12.92(1.37)	13.32	0.1	-9	41(10.7)	20	[8]	[27]	[20]	105	697	UT	0.7	HoldLong?	(8)	16	7	2	20	2.2,100	53
9	Jul/15	14	13.16	12.16	12(0.59)	12.25(1.28)	12.75(1.22)	13.24	0	-9	31(5.5)	15	[7]	[24]	[30]	113	732	UT	1	HoldLong	(9)	15	27	2	20	2.5,100	53
10	Jul/15	13	13.16	12.16	11.93(0.45)	12.09(1.01)	12.6(2.28)	12.94	-0.1	-9	25(4.2)	10	[5]	[34]	[32]	113	982	RG	0.8	SmallShort	(5)	27	35	11	20	2.5,100	53

11	Jul/15	12	13.16	12.16	11.88(0.37)	11.97(0.86)	12.32(1.6)	12.56	-0.4	-9	21(2.3)	15	[4]	[25]	[17]	98	605	UT	0.7	OpenLong	(4)	19	2	9	20	2,98	53
12	Jul/15	11	13.16	12.16	11.84(0.35)	11.87(0.65)	12.13(1.66)	12.54	-0.4	-9	19(2.7)	15	[4]	[25]	[32]	108	651	UT	1.4	HoldLong	(4)	20	8	59	20	2.4,98	53
13	Jul/15	10	13.16	12.16	11.8(0.36)	11.79(0.44)	11.93(1.43)	12.45	-0.4	-9	16(2.3)	15	[4]	[21]	[29]	80	541	UT	2	OpenLong	(3)	17	-5	45	20	2.6,65	53
14	Jul/15	9	13.16	12.16	11.76(0.48)	11.74(0.4)	11.76(1.44)	12.5	-0.4	-9	14(3.4)	25	[6]	[21]	[70]	72	508	UT	3.4	OpenLong?	(5)	17	94	41	20	3.4,37	53
15	Jul/14	15	13.32	12.1	11.7(0.07)	11.69(-0.25)	11.59(-0.25)	11.55	-1	-13	10(-0.3)	-50	[1]	[-6]	[-9]	-68	-270	DR	-0.2	OpenShort?	(1)	-3	-4	-11	-20	-0.9,5	34

16	Jul/14	14	13.32	12.1	11.69(0.14)	11.72(-0.05)	11.62(0.09)	11.59	-1	-13	10(-0.9)	-50	[2]	[-1]	[-6]	-55	-212	DR	-0.2	OpenShort	(1)	1	2	-12	-20	-0.5,8	34
17	Jul/14	13	13.32	12.1	11.67(0.09)	11.73(-0.05)	11.61(-0.38)	11.57	-1	-13	11(-0.6)	-50	[1]	[-7]	[-9]	-51	-291	DR	-0.2	OpenShort	(2)	-5	-3	-18	-20	-0.5,12	34
18	Jul/14	12	13.32	12.1	11.66(0.12)	11.74(-0.04)	11.65(-0.56)	11.6	-1	-13	12(-0.3)	-50	[2]	[-9]	[-8]	-34	-329	DR	-0.2	OpenShort	(2)	-7	-5	-11	-20	-0.3,24	34
19	Jul/14	11	13.32	12.1	11.65(0.14)	11.74(-0.21)	11.72(-0.62)	11.65	-0.9	-13	12(-0.6)	-50	[2]	[-10]	[-7]	-18	-315	DR	-0.3	OpenShort	(1)	-8	-4	-24	-17	0,32	34
20	Jul/14	10	13.32	12.1	11.63(0.13)	11.76(-0.2)	11.79(-0.24)	11.69	-0.9	-13	13(-0.3)	-45	[2]	[-6]	[-1]	2	-151	DR	-0.4	OpenShort	(2)	-3	14	-24	-17	0.3,44	34

21	Jul/14	9	13.32	12.1	11.61(0.03)	11.78(-0.21)	11.82(-0.19)	11.55	-1	-13	13(0)	-50	[0]	[-5]	[-21]	-1	-137	DR	-1.1	OpenShort?	(1)	-2	-23	-27	-20	-0.3,57	34
22	Jul/13	15	13.57	12.27	11.61(0.09)	11.8(-0.03)	11.84(0.19)	11.79	-0.9	-13	13(0.1)	-50	[1]	[1]	[-4]	54	116	CR	-0.2	HoldShort?	(2)	2	-12	1	0	0.8,84	30
23	Jul/13	14	13.57	12.27	11.6(-0.03)	11.8(0.21)	11.82(0.4)	11.91	-0.9	-13	13(0.3)	-50	[-0]	[5]	[-4]	75	410	RG	0.4	Wait	(2)	5	-12	15	-20	1.3,92	30
24	Jul/13	13	13.57	12.27	11.6(0.09)	11.78(0.55)	11.77(0.29)	12.04	-0.8	-13	13(1)	-25	[1]	[6]	[14]	81	363	RG	1.1	SmallShort	(0)	4	22	14	20	1.8,86	30
25	Jul/13	12	13.57	12.27	11.59(0.12)	11.72(0.47)	11.74(-0.06)	11.81	-0.9	-13	12(0.3)	-35	[2]	[1]	[5]	51	41	RG	0.3	Wait	(0)	-1	15	2	0	1,76	30

26	Jul/13	11	13.57	12.27	11.58(0.06)	11.66(0.34)	11.75(-0.14)	11.66	-1	-13	11(0)	-50	[1]	[-1]	[-11]	30	-26	DR	-0.4	OpenShort	(1)	-2	-1	-12	-20	0.4,70	30
27	Jul/13	10	13.57	12.27	11.57(-0.04)	11.62(0.32)	11.77(-0.18)	11.67	-1	-13	11(-0.1)	-50	[-1]	[-2]	[-3]	38	81	DT	-0.5	OpenShort	(0)	-2	-2	-8	-17	0.5,75	30
28	Jul/13	9	13.57	12.27	11.57(-0.06)	11.58(0.27)	11.79(0.1)	11.69	-1	-13	12(0)	-50	[-1]	[1]	[-6]	46	187	RG	-0.5	Wait?	(0)	1	-15	3	-17	0.6,81	30
29	Jul/10	15	13.82	12.35	11.58(0.1)	11.55(0.41)	11.78(0.72)	11.85	-1	-12	12(-0.2)	-20	[1]	[10]	[9]	65	317	RG	0.3	Wait?	(1)	9	-2	14	20	1.2,85	27
30	Jul/10	14	13.82	12.35	11.57(-0.04)	11.5(0.47)	11.7(1.02)	11.87	-1	-12	12(-0.7)	-10	[-1]	[14]	[20]	61	574	UR	0.7	SmallShort	(1)	12	11	27	20	1.3,78	27

31	Jul/10	13	13.82	12.35	11.57(-0.16)	11.45(0.36)	11.58(0.92)	11.76	-1.1	-12	12(-1.3)	-35	[-2]	[12]	[10]	37	571	UR	0.7	SmallShort	(-2)	11	-3	30	20	0.8,67	27
32	Jul/10	12	13.82	12.35	11.59(-0.14)	11.41(0.12)	11.47(0.83)	11.79	-1	-12	14(-0.8)	-10	[-2]	[9]	[28]	23	538	UR	1.2	SmallShort	(-1)	10	17	33	20	0.8,53	27
33	Jul/10	11	13.82	12.35	11.61(-0.17)	11.4(-0.27)	11.38(0.53)	11.62	-1.1	-12	15(-1)	-10	[-2]	[3]	[28]	-19	324	UR	0.9	SmallShort	(-3)	6	18	22	20	0,31	27
34	Jul/10	10	13.82	12.35	11.63(-0.29)	11.43(-0.29)	11.32(0.08)	11.44	-1.2	-12	16(-0.6)	-50	[-4]	[-3]	[12]	-52	172	DP	0.4	OpenShort	(-3)	1	14	8	20	-0.6,13	27
35	Jul/10	9	13.82	12.35	11.66(-0.38)	11.46(-0.24)	11.32(0)	11.3	-1.3	-12	16(-0.2)	-50	[-5]	[-4]	[-3]	-76	92	DT	-0	HoldShort?	(-4)	0	8	0	-20	-1.2,4	27

36	Jul/9	15	13.96	12.47	11.7(-0.45)	11.49(-0.3)	11.31(-0.29)	11.22	-1.4	-15	16(-3)	-50	[-5]	[-9]	[-9]	-86	-17	DT	-0.3	HoldShort?	(-5)	-4	-7	-2	-20	-1.5,2	19
37	Jul/9	14	13.96	12.47	11.75(-0.64)	11.52(-0.4)	11.34(-0.67)	11.29	-1.4	-15	19(-1)	-50	[-8]	[-14]	[-9]	-77	108	DT	-0.1	HoldShort	(-5)	-8	-5	3	-20	-1.3,6	19
38	Jul/9	13	13.96	12.47	11.83(-0.49)	11.57(-0.3)	11.42(-1.05)	11.34	-1.4	-15	20(-0.3)	-50	[-6]	[-18]	[-5]	-77	-165	DT	-0.2	HoldShort	(-7)	-13	-6	-0	-20	-1.3,6	19
39	Jul/9	12	13.96	12.47	11.89(-0.46)	11.6(-0.3)	11.54(-0.66)	11.4	-1.4	-15	21(0.3)	-50	[-6]	[-13]	[-4]	-79	-104	DT	-0.4	HoldShort	(-7)	-8	10	-8	-20	-1.3,4	19
40	Jul/9	11	13.96	12.47	11.94(-0.49)	11.63(-0.62)	11.62(-0.4)	11.3	-1.4	-15	20(1.3)	-50	[-6]	[-12]	[-11]	-87	-129	DT	-0.8	OpenShort	(-6)	-5	-9	-19	-20	-1.7,6	19

41	Jul/9	10	13.96	12.47	12(-0.38)	11.7(-0.59)	11.67(-0.31)	11.39	-1.4	-15	19(0.7)	-50	[-5]	[-10]	[-18]	-76	-187	DT	-0.8	HoldShort	(-5)	-4	-27	-2	-20	-1.7,17	19
42	Jul/9	9	13.96	12.47	12.05(-0.32)	11.77(-0.4)	11.71(-0.05)	11.66	-1.2	-15	18(-0.6)	-50	[-4]	[-6]	[-3]	-54	3	DT	-0.1	OpenShort?	(-4)	-1	-30	13	20	-1.1,24	19
43	Jul/8	15	14.25	12.66	12.09(-0.29)	11.82(-0.08)	11.72(0.45)	11.97	-1.2	-16	19(-0.6)	-40	[-4]	[2]	[17]	-29	329	UR	0.7	SmallShort?	(-3)	5	19	22	20	-0.3,29	20
44	Jul/8	14	14.25	12.66	12.12(-0.34)	11.83(-0.29)	11.67(0.15)	11.77	-1.3	-16	20(-0.2)	-45	[-4]	[-3]	[10]	-69	103	DP	0.3	OpenShort	(-4)	2	22	8	17	-1,6	20
45	Jul/8	13	14.25	12.66	12.16(-0.45)	11.86(-0.51)	11.65(-0.77)	11.55	-1.4	-16	20(0.6)	-50	[-5]	[-16]	[-6]	-93	-229	DT	-0.3	HoldShort	(-5)	-9	-4	0	-20	-1.7,0	20

46	Jul/8	12	14.25	12.66	12.22(-0.43)	11.92(-0.5)	11.74(-0.78)	11.59	-1.4	-16	19(1)	-50	[-5]	[-16]	[-11]	-94	-275	DT	-0.4	OpenShort	(-6)	-9	-11	3	-20	-1.8,1	20
47	Jul/8	11	14.25	12.66	12.27(-0.43)	11.98(-0.87)	11.83(-0.75)	11.7	-1.4	-16	18(0.7)	-50	[-5]	[-18]	[-1]	-92	-206	DT	-0.4	HoldShort	(-5)	-9	-3	-2	0	-1.7,1	20
48	Jul/8	10	14.25	12.66	12.32(-0.44)	12.09(-0.68)	11.92(-0.6)	11.73	-1.3	-16	17(0.4)	-50	[-5]	[-15]	[-6]	-94	-183	DT	-0.6	HoldShort	(-6)	-7	3	-31	-20	-1.8,1	20
49	Jul/8	9	14.25	12.66	12.38(-0.45)	12.17(-0.69)	11.99(-0.72)	11.7	-1.4	-16	17(0)	-50	[-5]	[-16]	[-28]	-103	-261	DT	-0.9	CloseShort?	(-5)	-9	-27	-34	-20	-2.1,0	20
50	Jul/7	15	14.57	12.86	12.44(-0.44)	12.26(-0.29)	12.08(-0.19)	11.98	-1.3	-17	17(1.7)	-50	[-5]	[-8]	[-14]	-86	32	DT	-0.3	OpenShort?	(-5)	-2	-7	-29	-20	-1.5,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI