AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.2400 One month high (close): $25.4550

AAL Daily Change: 35.94% Daily StdDev 7.67% AAL EMA_5_Trend: -2.76% 10Minute StdDev: $1.4272

Latest Price : $13.92(35.94%)

Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.6) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($1.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -0.4

Sample size 14 Avg positive next hour return: 2.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	15.45	13.1	11.49(1.35)	12.32(2.95)	13.62(1.97)	13.83	-0.5	-23	37(2.5)	25	[18]	[43]	[51]	78	1645	UT	0.2	OpenLong?	(37)	26	109	-16	20	1.8,83	44
Daily Trend: % Up Forces: Down Forces: 13.1(daily_ema_10 -5.28%) Support Levels: 12.32(weak_hourly_sma_10 -10.92%) 11.49(weak_hourly_sma_20 -16.92%) Resistance Levels: 15.45(daily_ema_20 11.71%)

2	Mar/24	14	15.45	13.1	11.34(1.37)	11.97(2.52)	13.36(2.34)	13.32	-0.6	-23	35(2)	25	[18]	[45]	[6]	76	1387	UT	-0	OpenLong	(33)	31	-36	-17	20	1.6,86	44
3	Mar/24	13	15.45	13.1	11.19(1.44)	11.68(2.39)	13.05(5.24)	13.49	-0.5	-23	33(3.3)	25	[19]	[82]	[-10]	94	2000	CR	0.4	OpenShort	(41)	68	-149	-2	20	2,94	44
4	Mar/24	12	15.45	13.1	11.03(1.72)	11.41(3.39)	12.4(6.93)	14.24	-0.3	-23	29(7.9)	25	[22]	[111]	[153]	125	2917	UT	1.7	HoldLong	(55)	90	219	23	20	3,100	44
5	Mar/24	11	15.45	13.1	10.84(1.13)	11.04(2.69)	11.6(5.16)	13.22	-0.6	-23	21(6)	25	[15]	[82]	[128]	128	2274	UT	2.1	HoldLong	(37)	67	156	69	20	3.1,100	44

6	Mar/24	10	15.45	13.1	10.72(0.82)	10.75(1.97)	11.03(4.3)	12.53	-0.8	-23	15(4.2)	40	[11]	[65]	[126]	100	1807	UT	2.7	HoldLong	(27)	56	175	57	20	3.3,67	44
7	Mar/24	9	15.45	13.1	10.63(0.22)	10.54(1.13)	10.58(2.76)	11.8	-1	-23	11(2.4)	0	[3]	[37]	[204]	56	1315	RG	3	SmallShort?	(13)	36	441	39	20	2.9,33	44
8	Mar/23	15	15.88	13.36	10.61(-0.07)	10.42(-0.49)	10.3(-1.11)	10.21	-1.4	-37	9(-0.7)	-50	[-1]	[-30]	[-6]	-78	-475	DT	-0.3	HoldShort?	(-16)	-15	-3	-5	-20	-1.3,5	32
9	Mar/23	14	15.88	13.36	10.62(-0.7)	10.47(-1.04)	10.42(-0.54)	10.22	-1.4	-37	10(-0.1)	-50	[-12]	[-32]	[-13]	-70	-48	DT	-0.5	OpenShort	(-3)	-9	-49	-9	20	-1,5	32
10	Mar/23	13	15.88	13.36	10.7(-0.35)	10.58(-0.66)	10.48(0.1)	10.4	-1.3	-37	10(0.1)	-50	[-6]	[-17]	[10]	-62	-61	DP	-0.2	OpenShort	(-18)	2	41	-11	-20	-0.8,8	32

11	Mar/23	12	15.88	13.36	10.74(-0.27)	10.65(-0.53)	10.47(-0.38)	10.25	-1.4	-37	10(-1.3)	-50	[-5]	[-23]	[-23]	-63	-358	DT	-0.6	OpenShort	(-13)	-6	-41	-4	-20	-1.3,20	32
12	Mar/23	11	15.88	13.36	10.77(-0.68)	10.71(0.11)	10.51(-0.36)	10.4	-1.3	-37	11(-1.8)	-50	[-11]	[-20]	[-56]	-43	6	DT	-0.2	OpenShort	(-8)	-6	-107	5	-20	-0.8,27	32
13	Mar/23	10	15.88	13.36	10.84(-0.65)	10.7(0.42)	10.55(0.21)	10.81	-1.2	-37	13(-4.7)	-50	[-11]	[-7]	[26]	-28	383	DP	0.5	OpenShort	(-16)	4	78	6	-9	-0.1,25	32
14	Mar/23	9	15.88	13.36	10.91(-1.22)	10.65(-0.02)	10.53(-1.44)	10.52	-1.3	-37	17(-4.7)	-50	[-20]	[-41]	[9]	-52	145	DP	-0	OpenShort?	(-21)	-24	44	-7	-20	-0.5,11	32
15	Mar/20	15	16.63	13.84	11.04(-1.53)	10.65(-0.36)	10.68(-1.4)	10.36	-1.4	-40	22(-6.8)	-50	[-25]	[-46]	[-21]	-59	72	DT	-0.4	OpenShort?	(-38)	-23	-24	-10	-20	-0.8,11	31

16	Mar/20	14	16.63	13.84	11.21(-2.28)	10.69(-0.32)	10.83(-0.68)	10.45	-1.4	-40	29(-7)	-50	[-38]	[-36]	[-21]	-47	559	DT	-0.3	OpenShort	(-43)	-11	-37	-8	-20	-0.6,18	31
17	Mar/20	13	16.63	13.84	11.47(-2.35)	10.72(-0.66)	10.9(0.47)	10.59	-1.3	-40	36(-4.1)	-50	[-39]	[-21]	[-7]	-30	677	DT	-0.2	OpenShort	(-66)	8	-32	5	20	-0.5,33	31
18	Mar/20	12	16.63	13.84	11.75(-2.02)	10.79(0.24)	10.85(0.63)	10.71	-1.3	-40	40(-5.1)	-50	[-34]	[-9]	[-53]	-29	388	DT	-0.1	OpenShort	(-67)	11	-148	12	-20	-0.6,36	31
19	Mar/20	11	16.63	13.84	11.99(-2.16)	10.76(-0.47)	10.78(1.51)	11.3	-1.2	-40	45(-3.8)	-50	[-36]	[-1]	[56]	-23	910	DP	0.3	OpenShort	(-54)	25	51	18	20	-0.3,35	31
20	Mar/20	10	16.63	13.84	12.25(-2.14)	10.81(-0.13)	10.62(0.71)	11.1	-1.2	-40	49(-1.4)	-40	[-36]	[-11]	[43]	-44	419	DP	0.2	OpenShort	(-67)	12	76	11	20	-0.5,19	31

21	Mar/20	9	16.63	13.84	12.52(-1.75)	10.82(-0.1)	10.54(-0.04)	10.81	-1.3	-40	50(-0.4)	-45	[-29]	[-22]	[46]	-64	-350	DP	0.1	OpenShort?	(-65)	-1	135	5	0	-0.8,6	31
22	Mar/19	15	17.48	14.42	12.74(-1.89)	10.83(-1.45)	10.54(-1.81)	10.32	-1.5	-41	51(3.4)	-50	[-31]	[-63]	[-6]	-78	-1056	DT	-0.1	OpenShort?	(-57)	-30	-16	-1	0	-1.1,0	30
23	Mar/19	14	17.48	14.42	12.98(-1.97)	10.99(-1.58)	10.73(-0.16)	10.38	-1.5	-41	47(1.4)	-50	[-33]	[-37]	[-15]	-76	-870	DT	-0.2	OpenShort	(-54)	-3	-30	1	-20	-1.1,2	30
24	Mar/19	13	17.48	14.42	13.24(-1.48)	11.17(-2.34)	10.75(-2.28)	10.49	-1.5	-41	46(1.6)	-50	[-25]	[-76]	[-12]	-79	-1547	DT	-0.1	OpenShort	(-57)	-38	-63	-2	20	-1.3,4	30
25	Mar/19	12	17.48	14.42	13.44(-1.46)	11.44(-2.51)	11(-0.93)	10.73	-1.4	-41	44(1.9)	-50	[-24]	[-55]	[1]	-75	-1300	DP	-0.1	OpenShort	(-40)	-15	-21	5	20	-1.3,8	30

26	Mar/19	11	17.48	14.42	13.64(-1.09)	11.74(-3.92)	11.1(-0.16)	10.81	-1.4	-41	42(2.1)	-50	[-18]	[-53]	[-10]	-78	-1456	DT	-0.1	OpenShort	(-43)	-3	-116	-1	20	-1.4,7	30
27	Mar/19	10	17.48	14.42	13.79(-0.84)	12.22(-3.78)	11.12(-1.1)	11.27	-1.3	-41	40(1.4)	-40	[-14]	[-66]	[106]	-73	-1498	DP	0.1	OpenShort	(-26)	-18	225	6	20	-1.3,10	30
28	Mar/19	9	17.48	14.42	13.91(-0.78)	12.7(-3.93)	11.24(-2.99)	10.44	-1.5	-41	39(2.7)	-50	[-13]	[-99]	[-144]	-91	-2472	DT	-0.4	OpenShort?	(-34)	-50	-318	4	-20	-1.9,7	30
29	Mar/18	15	18.38	15.03	14.02(-0.26)	13.22(-3.49)	11.59(-2.4)	11.76	-1.3	-42	36(2.3)	-50	[-4]	[-83]	[41]	-76	-1811	DP	0.1	OpenShort?	(-10)	-40	131	5	-20	-1.3,7	30
30	Mar/18	14	18.38	15.03	14.06(-0.94)	13.7(-3.6)	11.87(-4.02)	11.24	-1.5	-42	34(2.4)	-50	[-16]	[-116]	[-14]	-91	-2049	DT	-0.4	OpenShort	(-12)	-68	94	-3	-20	-1.7,2	30

31	Mar/18	13	18.38	15.03	14.19(-0.97)	14.21(-3.04)	12.37(-7.14)	10.88	-1.5	-42	31(3.7)	-50	[-17]	[-164]	[-181]	-103	-2817	DT	-1	HoldShort	(-33)	-121	-243	-20	-20	-2.1,0	30
32	Mar/18	12	18.38	15.03	14.33(-0.66)	14.66(-2.14)	13.32(-5.91)	11.9	-1.3	-42	28(1.9)	-50	[-11]	[-134]	[-98]	-91	-2191	DT	-1	OpenShort	(-18)	-100	-58	-29	-20	-1.8,4	30
33	Mar/18	11	18.38	15.03	14.43(-0.42)	14.98(-2.19)	14.16(-4.67)	12.15	-1.3	-42	26(1.9)	-50	[-7]	[-113]	[-154]	-81	-2028	DT	-1.6	OpenShort	(-16)	-79	-227	-46	-20	-1.8,14	30
34	Mar/18	10	18.38	15.03	14.49(-0.19)	15.32(-0.78)	14.85(-4.34)	13.21	-1.1	-42	24(0.7)	-50	[-3]	[-94]	[-103]	-42	-1417	DT	-1.4	OpenShort	(-4)	-74	-101	-38	-20	-1.1,36	30
35	Mar/18	9	18.38	15.03	14.52(-0.23)	15.44(-0.66)	15.52(-3.34)	13.7	-1	-42	23(0.2)	-50	[-4]	[-76]	[-172]	-4	-923	DT	-1.6	OpenShort?	(0)	-57	-353	-25	-20	-0.7,64	30

36	Mar/17	15	19.2	15.73	14.55(0.46)	15.54(1.17)	16.06(0.44)	15.65	-0.7	-42	23(0.8)	-50	[8]	[14]	[-41]	56	552	CR	-0.4	HoldShort?	(14)	8	-76	-16	-20	1,81	34
37	Mar/17	14	19.2	15.73	14.48(0.81)	15.36(1.63)	15.99(1.17)	16.08	-0.6	-42	22(1.1)	40	[16]	[38]	[24]	73	736	UT	0.1	OpenLong	(18)	23	82	-10	-18	1.4,88	34
38	Mar/17	13	19.2	15.73	14.36(0.28)	15.11(1.96)	15.81(0.21)	15.63	-0.7	-42	21(0.6)	-50	[6]	[19]	[-65]	72	718	CR	-0.2	HoldShort	(20)	4	-158	-2	-20	1.2,92	34
39	Mar/17	12	19.2	15.73	14.32(0.56)	14.82(2.82)	15.78(2.75)	16.55	-0.5	-42	21(2.3)	40	[11]	[80]	[29]	103	1652	UT	0.7	HoldLong	(20)	55	31	9	20	2.2,98	34
40	Mar/17	11	19.2	15.73	14.24(0.53)	14.41(1.65)	15.36(2.2)	16.37	-0.6	-42	18(2.3)	40	[11]	[57]	[111]	102	1514	UT	1.1	HoldLong	(14)	44	196	5	20	2.3,94	34

41	Mar/17	10	19.2	15.73	14.17(0.18)	14.18(1.27)	15.03(2.03)	15.31	-0.8	-42	16(0.5)	5	[4]	[48]	[33]	79	1029	RG	0.4	Wait	(4)	40	30	13	20	1.4,94	34
42	Mar/17	9	19.2	15.73	14.14(0.08)	14(0.94)	14.73(2.13)	15.15	-0.8	-42	15(0.7)	-5	[2]	[46]	[11]	75	1028	RG	0.5	Wait?	(4)	42	-62	14	20	1.3,92	34
43	Mar/16	15	19.83	15.94	14.13(0.51)	13.87(1.48)	14.42(4.03)	15.49	-0.9	-45	15(-1.3)	40	[10]	[91]	[115]	88	1310	UT	1.4	HoldLong?	(6)	80	202	37	20	1.8,93	33
44	Mar/16	14	19.83	15.94	14.06(-0.59)	13.67(0.55)	13.86(2.89)	14.46	-1.1	-45	16(-1.9)	-50	[-12]	[54]	[9]	41	1201	UR	0.7	SmallShort	(4)	58	-52	30	20	0.5,78	33
45	Mar/16	13	19.83	15.94	14.14(-0.49)	13.6(0.28)	13.47(1.11)	14.73	-1	-45	18(-1.2)	-50	[-10]	[16]	[112]	34	957	UR	1.4	SmallShort	(-14)	22	186	39	20	0.7,66	33

46	Mar/16	12	19.83	15.94	14.21(-0.7)	13.56(-0.33)	13.32(0.35)	13.82	-1.2	-45	19(-0.9)	-50	[-14]	[-6]	[37]	-24	284	DP	0.5	OpenShort	(-24)	7	44	24	20	-0.4,36	33
47	Mar/16	11	19.83	15.94	14.31(-0.77)	13.61(-0.02)	13.27(-0.35)	13.61	-1.2	-45	20(-0.4)	-50	[-15]	[-17]	[69]	-50	-10	DP	0.3	OpenShort	(-24)	-7	205	1	0	-0.7,18	33
48	Mar/16	10	19.83	15.94	14.42(-1.03)	13.61(-1.52)	13.32(-1.14)	12.69	-1.4	-45	20(0.8)	-50	[-21]	[-49]	[-4]	-84	-677	DT	-0.6	HoldShort	(-31)	-23	43	-28	-20	-1.7,9	33
49	Mar/16	9	19.83	15.94	14.57(-1.16)	13.82(-1.75)	13.47(-1.82)	12.5	-1.5	-45	20(1.6)	-50	[-23]	[-66]	[-128]	-95	-922	DT	-1	OpenShort?	(-33)	-36	-302	-32	-20	-2.1,8	33
50	Mar/13	15	20.47	16.2	14.74(-0.69)	14.07(-0.6)	13.72(-0.6)	13.99	-1.2	-53	18(-0.8)	-50	[-14]	[-31]	[34]	-53	-132	DP	0.3	OpenShort?	(-19)	-12	86	-18	20	-0.8,17	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI