AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.6500 One month high (close): $28.6000

AAL Daily Change: -24.94% Daily StdDev 5.89% AAL EMA_5_Trend: -6.1% 10Minute StdDev: $1.8041

Latest Price : $11.65(-24.94%)

Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($0.9) Wed. Mar 11, 2020($0.6)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.1% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.2%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	18.38	15.03	14.02(-0.26)	13.22(-3.49)	11.59(-2.4)	11.76	-1.3	-42	35(1.4)	-50	[-4]	[-87]	[48]	-76	-1787	DP	0.1	OpenShort?	(-11)	-41	151	5	-20	-1.3,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.22(hourly_sma_10 12.41%) 14.02(hourly_sma_20 19.22%) 15.03(daily_ema_10 27.81%) 18.38(daily_ema_20 56.29%)

2	Mar/18	14	18.38	15.03	14.06(-0.94)	13.7(-3.6)	11.87(-4.02)	11.24	-1.5	-42	34(2.4)	-50	[-16]	[-118]	[-10]	-91	-2044	DT	-0.4	OpenShort	(-14)	-68	108	-3	-20	-1.7,2	30
3	Mar/18	13	18.38	15.03	14.19(-0.97)	14.21(-3.04)	12.37(-7.14)	10.88	-1.5	-42	31(3.7)	-50	[-17]	[-166]	[-193]	-103	-2752	DT	-1	HoldShort	(-39)	-121	-280	-20	-20	-2.1,0	30
4	Mar/18	12	18.38	15.03	14.33(-0.66)	14.66(-2.14)	13.32(-5.91)	11.9	-1.3	-42	28(1.9)	-50	[-11]	[-136]	[-101]	-91	-2125	DT	-1	OpenShort	(-20)	-100	-67	-29	-20	-1.8,4	30
5	Mar/18	11	18.38	15.03	14.43(-0.42)	14.98(-2.19)	14.16(-4.67)	12.15	-1.3	-42	26(1.9)	-50	[-7]	[-115]	[-166]	-81	-1968	DT	-1.6	OpenShort	(-18)	-79	-262	-46	-20	-1.8,14	30

6	Mar/18	10	18.38	15.03	14.49(-0.19)	15.32(-0.78)	14.85(-4.34)	13.21	-1.1	-42	24(0.7)	-50	[-3]	[-96]	[-108]	-42	-1345	DT	-1.4	OpenShort	(-5)	-74	-117	-38	-20	-1.1,36	30
7	Mar/18	9	18.38	15.03	14.52(-0.23)	15.44(-0.66)	15.52(-3.34)	13.7	-1	-42	23(0.2)	-50	[-4]	[-79]	[-190]	-4	-875	DT	-1.6	OpenShort?	(0)	-57	-407	-25	-20	-0.7,64	30
8	Mar/17	15	19.2	15.73	14.55(0.46)	15.54(1.17)	16.06(0.44)	15.65	-0.7	-42	23(0.8)	-50	[8]	[13]	[-45]	56	580	CR	-0.4	HoldShort?	(16)	8	-87	-16	-20	1,81	34
9	Mar/17	14	19.2	15.73	14.48(0.81)	15.36(1.63)	15.99(1.17)	16.08	-0.6	-42	22(1.1)	40	[16]	[37]	[28]	73	785	UT	0.1	OpenLong	(20)	23	94	-10	-18	1.4,88	34
10	Mar/17	13	19.2	15.73	14.36(0.28)	15.11(1.96)	15.81(0.21)	15.63	-0.7	-42	21(0.6)	-50	[6]	[18]	[-73]	72	739	CR	-0.2	HoldShort	(23)	4	-182	-2	-20	1.2,92	34

11	Mar/17	12	19.2	15.73	14.32(0.56)	14.82(2.82)	15.78(2.75)	16.55	-0.5	-42	21(2.3)	40	[11]	[79]	[31]	103	1640	UT	0.7	HoldLong	(23)	55	36	9	20	2.2,98	34
12	Mar/17	11	19.2	15.73	14.24(0.53)	14.41(1.65)	15.36(2.2)	16.37	-0.6	-42	18(2.3)	40	[11]	[56]	[121]	102	1512	UT	1.1	HoldLong	(16)	44	226	5	20	2.3,94	34
13	Mar/17	10	19.2	15.73	14.17(0.18)	14.18(1.27)	15.03(2.03)	15.31	-0.8	-42	16(0.5)	5	[4]	[47]	[35]	79	999	RG	0.4	Wait	(5)	40	35	13	20	1.4,94	34
14	Mar/17	9	19.2	15.73	14.14(0.08)	14(0.94)	14.73(2.13)	15.15	-0.8	-42	15(0.7)	-5	[2]	[45]	[8]	75	985	RG	0.5	Wait?	(5)	42	-72	14	20	1.3,92	34
15	Mar/16	15	19.83	15.94	14.13(0.51)	13.87(1.48)	14.42(4.03)	15.49	-0.9	-45	15(-1.3)	40	[10]	[90]	[125]	88	1263	UT	1.4	HoldLong?	(7)	80	233	37	20	1.8,93	33

16	Mar/16	14	19.83	15.94	14.06(-0.59)	13.67(0.55)	13.86(2.89)	14.46	-1.1	-45	16(-1.9)	-50	[-12]	[53]	[6]	41	1079	UR	0.7	SmallShort	(5)	58	-60	30	20	0.5,78	33
17	Mar/16	13	19.83	15.94	14.14(-0.49)	13.6(0.28)	13.47(1.11)	14.73	-1	-45	18(-1.2)	-50	[-10]	[15]	[122]	34	885	UR	1.4	SmallShort	(-16)	22	215	39	20	0.7,66	33
18	Mar/16	12	19.83	15.94	14.21(-0.7)	13.56(-0.33)	13.32(0.35)	13.82	-1.2	-45	19(-0.9)	-50	[-14]	[-7]	[39]	-24	211	DP	0.5	OpenShort	(-28)	7	50	24	20	-0.4,36	33
19	Mar/16	11	19.83	15.94	14.31(-0.77)	13.61(-0.02)	13.27(-0.35)	13.61	-1.2	-45	20(-0.4)	-50	[-15]	[-18]	[79]	-50	-74	DP	0.3	OpenShort	(-28)	-7	237	1	0	-0.7,18	33
20	Mar/16	10	19.83	15.94	14.42(-1.03)	13.61(-1.52)	13.32(-1.14)	12.69	-1.4	-45	20(0.8)	-50	[-21]	[-50]	[3]	-84	-747	DP	-0.6	OpenShort	(-36)	-23	50	-2	-20	-1.7,9	33

21	Mar/16	9	19.83	15.94	14.57(-1.16)	13.82(-1.75)	13.47(-1.82)	12.5	-1.5	-45	20(1.6)	-50	[-23]	[-67]	[-140]	-95	-989	DT	-1	OpenShort?	(-38)	-36	-348	-7	-20	-2.1,8	33
22	Mar/13	15	20.47	16.2	14.74(-0.69)	14.07(-0.6)	13.72(-0.6)	13.99	-1.2	-53	18(-0.8)	-50	[-14]	[-32]	[43]	-53	-183	DP	0.3	OpenShort?	(-22)	-12	99	10	20	-0.8,17	23
23	Mar/13	14	20.47	16.2	14.84(-1.14)	14.16(-0.89)	13.8(-0.98)	13.58	-1.3	-53	19(-0.6)	-50	[-24]	[-47]	[-27]	-77	-275	DT	-0.2	HoldShort	(-28)	-21	-57	-1	-20	-1.3,6	23
24	Mar/13	13	20.47	16.2	15.01(-1.01)	14.29(-0.68)	13.94(0.22)	13.82	-1.3	-53	19(0.6)	-50	[-21]	[-19]	[21]	-75	-105	DP	-0.1	OpenShort	(-35)	5	85	-5	-20	-1.2,5	23
25	Mar/13	12	20.47	16.2	15.16(-0.79)	14.39(-0.41)	13.91(-1.81)	13.47	-1.3	-53	19(1.5)	-50	[-17]	[-57]	[-51]	-83	-893	DT	-0.4	OpenShort	(-39)	-38	-62	-4	-20	-1.7,10	23

26	Mar/13	11	20.47	16.2	15.28(-0.52)	14.45(-1.65)	14.17(-1.68)	13.73	-1.3	-53	17(1.2)	-50	[-11]	[-66]	[-49]	-75	-946	DT	-0.5	OpenShort	(-24)	-35	-154	4	20	-1.7,18	23
27	Mar/13	10	20.47	16.2	15.36(-0.2)	14.69(-1.12)	14.41(-0.67)	14.41	-1.1	-53	16(0.5)	-50	[-4]	[-38]	[18]	-61	-599	DP	0	OpenShort	(-11)	-14	37	-3	20	-1.1,17	23
28	Mar/13	9	20.47	16.2	15.39(-0.42)	14.86(-1.04)	14.51(-0.87)	14.25	-1.2	-53	16(0.7)	-50	[-9]	[-42]	[37]	-70	-608	DP	-0.3	OpenShort?	(-9)	-18	134	-10	-20	-1.4,15	23
29	Mar/12	15	21.25	16.67	15.45(-0.6)	15.02(-1.37)	14.64(-1.51)	13.69	-1.4	-58	15(2.1)	-50	[-13]	[-63]	[-107]	-87	-996	DT	-1.2	OpenShort?	(-21)	-32	-237	-14	-20	-2.2,18	17
30	Mar/12	14	21.25	16.67	15.54(-0.05)	15.23(-0.6)	14.86(0.87)	14.76	-1.2	-58	13(-0.1)	-50	[-1]	[-2]	[-22]	-51	-323	DT	-0.1	OpenShort	(-9)	19	-44	1	-20	-1.1,27	17

31	Mar/12	13	21.25	16.67	15.55(0.13)	15.32(-0.62)	14.73(-1.61)	14.96	-1.2	-58	13(-0.3)	-50	[3]	[-55]	[3]	-41	-729	RG	0.3	Wait	(2)	-35	15	2	-20	-0.8,29	17
32	Mar/12	12	21.25	16.67	15.53(0.07)	15.41(-0.76)	14.97(-1.55)	14.89	-1.2	-58	13(0.1)	-50	[2]	[-55]	[-7]	-46	-710	DR	-0.1	OpenShort	(2)	-33	-2	5	-20	-0.9,27	17
33	Mar/12	11	21.25	16.67	15.52(-0.03)	15.53(-1.3)	15.21(-1.2)	14.9	-1.2	-58	13(0.1)	-50	[-1]	[-54]	[-2]	-55	-577	DT	-0.4	OpenShort	(4)	-26	15	-28	-20	-0.9,18	17
34	Mar/12	10	21.25	16.67	15.53(-0.06)	15.74(-1.24)	15.39(-1.3)	14.83	-1.2	-58	13(0.3)	-30	[-1]	[-56]	[42]	-46	-625	DP	-0.8	OpenShort	(-2)	-28	172	-23	-20	-1,29	17
35	Mar/12	9	21.25	16.67	15.54(-0.41)	15.94(-1.07)	15.59(-2.02)	14.09	-1.3	-58	13(1.3)	-50	[-9]	[-71]	[-191]	-62	-991	DT	-2.2	OpenShort?	(-12)	-43	-419	-25	-20	-2.1,41	17

36	Mar/11	15	22.1	17.39	15.6(0.33)	16.11(0.52)	15.91(0.32)	16.16	-1.1	-60	11(0.1)	-10	[7]	[3]	[1]	30	195	RG	0.4	Wait?	(9)	7	20	7	-20	0.9,57	19
37	Mar/11	14	22.1	17.39	15.55(0.04)	16.03(0.66)	15.86(0.05)	16.06	-1.1	-60	11(0)	-35	[1]	[-2]	[7]	24	308	RG	0.3	Wait	(13)	1	45	5	-20	0.8,54	19
38	Mar/11	13	22.1	17.39	15.54(-0.09)	15.92(0.17)	15.85(-1.41)	15.84	-1.2	-60	11(-0.4)	-50	[-2]	[-43]	[-7]	13	0	DT	-0	OpenShort	(-2)	-34	4	-6	-20	0.5,50	19
39	Mar/11	12	22.1	17.39	15.55(-0.2)	15.89(0.2)	16.08(-1.25)	15.82	-1.2	-60	12(-0.3)	-50	[-5]	[-40]	[3]	10	88	DP	-0.4	OpenShort	(-2)	-30	27	-14	-20	0.4,50	19
40	Mar/11	11	22.1	17.39	15.58(-0.2)	15.86(0.55)	16.28(-0.19)	15.69	-1.2	-60	12(-0.3)	-50	[-5]	[-10]	[-33]	8	183	DT	-0.9	OpenShort	(-9)	-5	-41	-27	-20	0.2,53	19

41	Mar/11	10	22.1	17.39	15.61(-0.13)	15.77(0.79)	16.31(0.71)	15.89	-1.1	-60	12(-0.5)	-50	[-3]	[15]	[-21]	31	406	RG	-0.6	Wait	(-4)	17	-26	-13	-20	0.4,71	19
42	Mar/11	9	22.1	17.39	15.63(-0.18)	15.65(0.91)	16.2(1.27)	16.02	-1.1	-60	13(0.1)	-50	[-4]	[29]	[-57]	52	614	RG	-0.3	Wait?	(-2)	30	-181	14	18	0.6,87	19
43	Mar/10	15	22.78	17.97	15.66(0.42)	15.51(1.27)	16(1.84)	16.96	-1.1	-58	13(1.1)	40	[10]	[51]	[43]	88	860	UT	1.4	OpenLong?	(4)	44	21	38	20	1.9,90	20
44	Mar/10	14	22.78	17.97	15.6(0.26)	15.31(1.11)	15.71(1.79)	16.85	-1.1	-58	12(0.4)	20	[6]	[48]	[112]	70	938	UT	1.8	OpenLong	(13)	43	210	35	20	2,70	20
45	Mar/10	13	22.78	17.97	15.56(-0.23)	15.14(0.29)	15.43(1.28)	15.83	-1.3	-58	11(-0.4)	-30	[-6]	[23]	[59]	9	574	UR	0.7	SmallShort	(-4)	31	111	11	20	0.4,49	20

46	Mar/10	12	22.78	17.97	15.6(-0.33)	15.1(0.2)	15.23(0.89)	15.31	-1.4	-58	12(-0.6)	-40	[-8]	[12]	[26]	-26	217	UR	0.1	SmallShort	(-12)	21	61	5	20	-0.5,37	20
47	Mar/10	11	22.78	17.97	15.65(-0.53)	15.07(-0.61)	15.1(0.53)	15.03	-1.4	-58	12(-0.5)	-50	[-13]	[-8]	[-25]	-35	87	DT	-0.1	OpenShort	(-17)	13	-105	15	20	-0.9,38	20
48	Mar/10	10	22.78	17.97	15.73(-0.46)	15.16(-0.35)	15.02(0.67)	15.53	-1.3	-58	13(-0.7)	-50	[-11]	[-1]	[25]	-23	332	DP	0.7	OpenShort	(-11)	16	13	-8	20	-0.3,35	20
49	Mar/10	9	22.78	17.97	15.8(-0.48)	15.21(-0.61)	14.92(0.47)	15.47	-1.3	-58	13(-0.6)	-50	[-12]	[-9]	[61]	-42	228	DP	0.7	OpenShort?	(-17)	11	139	-14	20	-0.4,18	20
50	Mar/9	15	23.38	18.55	15.88(-0.66)	15.3(-0.97)	14.85(-0.73)	14.84	-1.6	-69	14(-2.2)	-50	[-16]	[-49]	[12]	-81	-298	DP	-0	OpenShort?	(-23)	-18	49	-27	7	-1.4,4	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI