AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $14.7550 One month high (close): $30.4650

AAL Daily Change: -4.3% Daily StdDev 4.18% AAL EMA_5_Trend: -2.74% 10Minute StdDev: $0.7169

Latest Price : $16.25(-4.3%)

Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($0.9) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.7) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 0.86%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	15	22.1	17.39	15.6(0.33)	16.11(0.52)	15.91(0.32)	16.16	-1.1	-60	12(0.2)	-0	[8]	[3]	[3]	30	209	RG	0.4	Wait?	(10)	8	25	7	-20	0.9,57	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.11(weak_hourly_sma_10 -0.31%) 15.6(weak_hourly_sma_20 -3.47%) Resistance Levels: 17.39(daily_ema_10 7.61%) 22.1(daily_ema_20 36.76%)

2	Mar/11	14	22.1	17.39	15.55(0.04)	16.03(0.66)	15.86(0.05)	16.06	-1.1	-60	11(0)	-30	[1]	[-4]	[10]	24	312	RG	0.3	Wait	(16)	1	55	5	-20	0.8,54	19
3	Mar/11	13	22.1	17.39	15.54(-0.09)	15.92(0.17)	15.85(-1.41)	15.84	-1.2	-60	11(-0.4)	-50	[-2]	[-45]	[-6]	13	34	DT	-0	OpenShort	(-2)	-34	5	-6	-20	0.5,50	19
4	Mar/11	12	22.1	17.39	15.55(-0.2)	15.89(0.2)	16.08(-1.25)	15.82	-1.2	-60	12(-0.3)	-50	[-5]	[-42]	[5]	10	102	DP	-0.4	OpenShort	(-2)	-30	33	-14	-20	0.4,50	19
5	Mar/11	11	22.1	17.39	15.58(-0.2)	15.86(0.55)	16.28(-0.19)	15.69	-1.2	-60	12(-0.3)	-50	[-5]	[-12]	[-36]	8	163	DT	-0.9	OpenShort	(-10)	-5	-50	-27	-20	0.2,53	19

6	Mar/11	10	22.1	17.39	15.61(-0.13)	15.77(0.79)	16.31(0.71)	15.89	-1.1	-60	12(-0.5)	-50	[-3]	[12]	[-23]	31	366	RG	-0.6	Wait	(-5)	17	-32	-13	-20	0.4,71	19
7	Mar/11	9	22.1	17.39	15.63(-0.18)	15.65(0.91)	16.2(1.27)	16.02	-1.1	-60	13(0.1)	-50	[-4]	[27]	[-69]	52	550	RG	-0.3	Wait?	(-2)	30	-220	14	18	0.6,87	19
8	Mar/10	15	22.78	17.97	15.66(0.42)	15.51(1.27)	16(1.84)	16.96	-1.1	-58	13(1.1)	40	[10]	[49]	[45]	88	855	UT	1.4	OpenLong?	(5)	44	26	38	20	1.9,90	20
9	Mar/10	14	22.78	17.97	15.6(0.26)	15.31(1.11)	15.71(1.79)	16.85	-1.1	-58	12(0.4)	20	[6]	[45]	[127]	70	914	UT	1.8	OpenLong	(16)	43	256	35	20	2,70	20
10	Mar/10	13	22.78	17.97	15.56(-0.23)	15.14(0.29)	15.43(1.28)	15.83	-1.3	-58	11(-0.4)	-30	[-6]	[20]	[67]	9	503	UR	0.7	SmallShort	(-5)	31	135	11	20	0.4,49	20

11	Mar/10	12	22.78	17.97	15.6(-0.33)	15.1(0.2)	15.23(0.89)	15.31	-1.4	-58	12(-0.6)	-40	[-8]	[9]	[30]	-26	145	UR	0.1	SmallShort	(-15)	21	74	5	20	-0.5,37	20
12	Mar/10	11	22.78	17.97	15.65(-0.53)	15.07(-0.61)	15.1(0.53)	15.03	-1.4	-58	12(-0.5)	-50	[-13]	[-10]	[-33]	-35	1	DT	-0.1	OpenShort	(-20)	13	-128	15	20	-0.9,38	20
13	Mar/10	10	22.78	17.97	15.73(-0.46)	15.16(-0.35)	15.02(0.67)	15.53	-1.3	-58	13(-0.7)	-50	[-11]	[-3]	[31]	-23	250	DP	0.7	OpenShort	(-13)	16	15	22	20	-0.3,35	20
14	Mar/10	9	22.78	17.97	15.8(-0.48)	15.21(-0.61)	14.92(0.47)	15.47	-1.3	-58	13(-0.6)	-50	[-12]	[-11]	[77]	-42	150	DP	0.7	OpenShort?	(-20)	11	169	17	20	-0.4,18	20
15	Mar/9	15	23.38	18.55	15.88(-0.66)	15.3(-0.97)	14.85(-0.73)	14.84	-1.6	-69	14(-2.2)	-50	[-16]	[-52]	[20]	-81	-360	DP	-0	OpenShort?	(-27)	-18	60	0	7	-1.4,4	6

16	Mar/9	14	23.38	18.55	15.98(-1.17)	15.45(-1.05)	14.96(-0.56)	14.62	-1.6	-69	16(-0.4)	-50	[-32]	[-57]	[-16]	-88	-134	DT	-0.4	HoldShort	(-32)	-15	-8	-2	-20	-1.5,0	6
17	Mar/9	13	23.38	18.55	16.17(-1)	15.61(-1.24)	15.04(-1.73)	14.65	-1.6	-69	17(0.1)	-50	[-28]	[-91]	[-48]	-92	-547	DT	-0.4	HoldShort	(-46)	-48	-100	-4	-20	-1.7,1	6
18	Mar/9	12	23.38	18.55	16.33(-0.92)	15.81(-0.41)	15.31(-1.28)	15.03	-1.5	-69	17(0.5)	-50	[-25]	[-67]	[-29]	-81	-384	DT	-0.3	HoldShort	(-36)	-35	-24	5	-20	-1.5,7	6
19	Mar/9	11	23.38	18.55	16.48(-0.71)	15.88(-0.62)	15.51(-1.56)	15.12	-1.5	-69	16(0.7)	-50	[-20]	[-76]	[-41]	-82	-606	DT	-0.5	HoldShort	(-36)	-43	-67	-7	-20	-1.6,8	6
20	Mar/9	10	23.38	18.55	16.6(-0.64)	15.98(-0.71)	15.76(-1.12)	15.38	-1.5	-69	15(0.4)	-50	[-18]	[-64]	[19]	-79	-481	DP	-0.5	OpenShort	(-26)	-31	90	-6	-20	-1.5,9	6

21	Mar/9	9	23.38	18.55	16.71(-0.77)	16.1(-0.82)	15.94(-1.52)	15.04	-1.5	-69	15(1.4)	-50	[-21]	[-78]	[-99]	-96	-730	DT	-1.1	OpenShort?	(-31)	-42	-227	-15	-20	-2.1,7	6
22	Mar/6	15	24.09	19.6	16.84(-0.49)	16.23(-0.45)	16.19(-0.72)	15.95	-1.6	-64	14(-1.1)	-50	[-14]	[-49]	[-9]	-61	-313	DT	-0.3	OpenShort?	(-23)	-20	-25	-3	-6	-1.2,19	6
23	Mar/6	14	24.09	19.6	16.92(-0.6)	16.3(-0.55)	16.31(0.42)	16.05	-1.6	-64	15(0)	-50	[-17]	[-20]	[-27]	-60	-6	DT	-0.4	OpenShort	(-19)	12	-75	0	-20	-1.2,20	6
24	Mar/6	13	24.09	19.6	17.02(-0.5)	16.39(-0.36)	16.24(0.24)	16.36	-1.5	-64	15(-0.5)	-50	[-14]	[-21]	[11]	-50	11	DP	0.2	OpenShort	(-21)	7	15	4	20	-0.9,23	6
25	Mar/6	12	24.09	19.6	17.11(-0.55)	16.45(-0.42)	16.2(-0.31)	16.3	-1.5	-64	15(-0.7)	-50	[-16]	[-38]	[6]	-52	-132	DP	0.1	OpenShort	(-21)	-9	5	15	20	-1.1,26	6

26	Mar/6	11	24.09	19.6	17.2(-0.71)	16.52(-1.22)	16.25(-0.19)	16.28	-1.5	-64	16(-0.4)	-50	[-20]	[-47]	[-8]	-60	-56	DT	0	OpenShort	(-23)	-5	-67	10	20	-1.1,18	6
27	Mar/6	10	24.09	19.6	17.32(-0.62)	16.72(-0.83)	16.28(-0.11)	16.56	-1.5	-64	16(-1)	-50	[-18]	[-39]	[82]	-62	-17	DP	0.3	OpenShort	(-25)	-3	212	8	20	-0.9,11	6
28	Mar/6	9	24.09	19.6	17.43(-0.94)	16.86(-1.34)	16.3(-1.44)	15.72	-1.6	-64	17(0.7)	-50	[-27]	[-86]	[-53]	-98	-567	DT	-0.7	HoldShort?	(-36)	-41	-106	0	-20	-2,2	6
29	Mar/5	15	24.73	20.75	17.6(-0.79)	17.09(-0.73)	16.54(-0.93)	16.15	-1.8	-57	17(-0.1)	-50	[-22]	[-62]	[-49]	-91	-422	DT	-0.5	HoldShort?	(-34)	-26	-94	2	-20	-1.7,2	6
30	Mar/5	14	24.73	20.75	17.74(-0.59)	17.22(-0.57)	16.7(-0.53)	16.54	-1.7	-57	17(1)	-50	[-17]	[-47]	[-4]	-86	-352	DT	-0.2	OpenShort	(-29)	-15	27	3	-20	-1.5,2	6

31	Mar/5	13	24.73	20.75	17.85(-0.48)	17.32(-0.71)	16.79(-2.19)	16.43	-1.7	-57	16(1.4)	-50	[-14]	[-95]	[-33]	-98	-848	DT	-0.5	OpenShort	(-27)	-62	-52	-5	-20	-1.9,0	6
32	Mar/5	12	24.73	20.75	17.94(-0.45)	17.44(-0.59)	17.17(-1.45)	16.65	-1.7	-57	14(1.2)	-50	[-13]	[-72]	[-40]	-98	-657	DT	-0.8	OpenShort	(-18)	-41	-61	-6	-20	-1.9,0	6
33	Mar/5	11	24.73	20.75	18.02(-0.45)	17.54(-0.64)	17.42(-1.24)	16.91	-1.6	-57	13(1.1)	-50	[-13]	[-67]	[-15]	-95	-519	DT	-0.8	OpenShort	(-18)	-35	-7	-30	-20	-1.8,0	6
34	Mar/5	10	24.73	20.75	18.1(-0.37)	17.65(-0.63)	17.64(-0.55)	16.94	-1.6	-57	12(1.2)	-50	[-11]	[-47]	[-21]	-82	-474	DT	-1.2	OpenShort	(-18)	-16	-16	-13	-20	-2,18	6
35	Mar/5	9	24.73	20.75	18.17(-0.21)	17.76(-0.72)	17.74(-0.6)	17.01	-1.6	-57	11(1.4)	-50	[-6]	[-48]	[-107]	-80	-597	DT	-1.4	OpenShort?	(-15)	-17	-282	-10	-20	-2.3,28	6

36	Mar/4	15	25.42	21.98	18.21(0.06)	17.89(-0.17)	17.85(0.72)	18.31	-1.6	-51	9(-1.6)	10	[2]	[4]	[50]	-5	136	RG	1	SmallShort?	(6)	20	84	27	20	0.2,40	7
37	Mar/4	14	25.42	21.98	18.2(-0.3)	17.92(-0.43)	17.72(0.31)	17.93	-1.7	-51	11(-1.2)	-50	[-10]	[-14]	[4]	-43	152	DP	0.4	OpenShort	(-2)	10	-15	14	20	-0.6,22	7
38	Mar/4	13	25.42	21.98	18.26(-0.36)	18(-0.57)	17.67(0.01)	18	-1.7	-51	12(-1.4)	-50	[-11]	[-26]	[56]	-51	150	DP	0.6	OpenShort	(-13)	0	130	9	20	-0.5,12	7
39	Mar/4	12	25.42	21.98	18.33(-0.56)	18.1(-0.9)	17.67(-0.65)	17.43	-1.8	-51	14(-0.8)	-50	[-18]	[-54]	[-19]	-87	-170	DT	-0.4	HoldShort	(-21)	-21	-32	-2	-20	-1.5,1	7
40	Mar/4	11	25.42	21.98	18.43(-0.62)	18.27(-0.56)	17.79(-0.79)	17.57	-1.8	-51	14(-0.7)	-50	[-20]	[-54]	[-20]	-84	-132	DT	-0.4	HoldShort	(-24)	-25	-27	-7	-20	-1.4,1	7

41	Mar/4	10	25.42	21.98	18.55(-0.57)	18.37(-0.31)	17.93(-1.05)	17.69	-1.8	-51	15(-0.6)	-50	[-18]	[-58]	[-17]	-78	-213	DT	-0.4	HoldShort	(-23)	-33	9	-9	-20	-1.3,5	7
42	Mar/4	9	25.42	21.98	18.66(-0.6)	18.43(-0.37)	18.12(-1.13)	17.65	-1.8	-51	16(-0.1)	-50	[-19]	[-61]	[-45]	-80	-288	DT	-0.7	HoldShort?	(-25)	-36	-79	-15	-20	-1.5,8	7
43	Mar/3	15	25.94	22.95	18.77(-0.52)	18.5(-0.26)	18.33(-1.12)	18.01	-1.9	-46	16(-3.6)	-50	[-17]	[-59]	[-13]	-62	-208	DT	-0.5	OpenShort?	(-21)	-36	-2	-15	-20	-1.1,16	6
44	Mar/3	14	25.94	22.95	18.87(-0.75)	18.55(-0.11)	18.54(-1.09)	18.02	-1.9	-46	19(-3.8)	-50	[-24]	[-59]	[-35]	-52	-62	DT	-0.7	OpenShort	(-21)	-35	-59	-14	-20	-1.1,26	6
45	Mar/3	13	25.94	22.95	19.01(-0.89)	18.57(0.23)	18.74(-0.39)	18.29	-1.9	-46	23(-4)	-50	[-29]	[-32]	[-38]	-34	265	DT	-0.5	OpenShort	(-29)	-13	-73	-7	-20	-0.8,36	6

46	Mar/3	12	25.94	22.95	19.18(-0.88)	18.53(0.29)	18.81(0.41)	18.63	-1.8	-46	27(-3.6)	-50	[-28]	[-5]	[-6]	-16	509	DT	-0.2	OpenShort	(-33)	13	-13	4	-20	-0.5,47	6
47	Mar/3	11	25.94	22.95	19.35(-0.9)	18.48(-0.18)	18.73(0.33)	18.69	-1.8	-46	31(-0.9)	-50	[-29]	[-15]	[-13]	-10	459	DT	-0	OpenShort	(-35)	11	-77	13	20	-0.5,53	6
48	Mar/3	10	25.94	22.95	19.53(-0.53)	18.51(-0.2)	18.67(0.6)	19.06	-1.7	-46	32(-0.1)	-50	[-17]	[-4]	[18]	-13	314	DP	0.3	OpenShort	(-35)	19	2	-4	20	-0.4,47	6
49	Mar/3	9	25.94	22.95	19.63(-0.35)	18.55(-0.28)	18.56(0.88)	19.05	-1.7	-46	32(0.1)	-50	[-11]	[5]	[48]	-29	164	UR	0.4	SmallShort?	(-22)	28	87	-10	20	-0.4,31	6
50	Mar/2	15	26.45	24.04	19.7(-0.4)	18.6(-0.63)	18.4(0.87)	18.64	-2.2	-38	32(-6.6)	-40	[-13]	[1]	[40]	-50	-39	UR	0.2	SmallShort?	(-18)	28	89	-17	20	-0.8,20	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI