|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $14.7550 One month high (close): $30.4650
AAL Daily Change: 15.08% Daily StdDev 4.16% AAL EMA_5_Trend: -1.02% 10Minute StdDev: $0.7663
Latest Price : $16.98(15.08%) | Thu. Mar 12, 2020($0.9) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.7) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.4)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 22.78 | 17.97 | 15.66(0.42) | 15.51(1.27) | 16(1.84) | 16.96 | -1.1 | | -58 | 13(1) | 40 | [10] | [48] | [46] | 88 | 853 | UT | 1.4 | HoldLong? | | (6) | 44 | 28 | 38 | 20 | 1.9,90 | 20 | Sample size 14 Avg positive next hour return: 0.94%(71%) Avg negative next hour return: -0.55%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.66(weak_hourly_sma_20 -7.67%) 15.51(weak_hourly_sma_10 -8.55%)
Resistance Levels: 17.97(daily_ema_10 5.96%) 22.78(daily_ema_20 34.32%)
|
| | | 2 | Mar/10 | 14 | 22.78 | 17.97 | 15.6(0.26) | 15.31(1.11) | 15.71(1.79) | 16.85 | -1.1 | | -58 | 12(0.4) | 20 | [6] | [44] | [135] | 70 | 903 | UT | 1.8 | OpenLong | | (17) | 43 | 280 | 35 | 20 | 2,70 | 20 | | 3 | Mar/10 | 13 | 22.78 | 17.97 | 15.56(-0.23) | 15.14(0.29) | 15.43(1.28) | 15.83 | -1.3 | | -58 | 11(-0.4) | -30 | [-6] | [19] | [71] | 9 | 474 | UR | 0.7 | SmallShort | | (-6) | 31 | 148 | 11 | 20 | 0.4,49 | 20 | | 4 | Mar/10 | 12 | 22.78 | 17.97 | 15.6(-0.33) | 15.1(0.2) | 15.23(0.89) | 15.31 | -1.4 | | -58 | 12(-0.6) | -40 | [-8] | [8] | [32] | -26 | 116 | UR | 0.1 | SmallShort | | (-17) | 21 | 81 | 5 | 20 | -0.5,37 | 20 | | 5 | Mar/10 | 11 | 22.78 | 17.97 | 15.65(-0.53) | 15.07(-0.61) | 15.1(0.53) | 15.03 | -1.4 | | -58 | 12(-0.5) | -50 | [-13] | [-12] | [-37] | -35 | -34 | DT | -0.1 | OpenShort | | (-22) | 13 | -140 | 15 | 20 | -0.9,38 | 20 | | | | |
| 6 | Mar/10 | 10 | 22.78 | 17.97 | 15.73(-0.46) | 15.16(-0.35) | 15.02(0.67) | 15.53 | -1.3 | | -58 | 13(-0.7) | -50 | [-11] | [-5] | [32] | -23 | 217 | DP | 0.7 | OpenShort | | (-14) | 16 | 17 | 22 | 20 | -0.3,35 | 20 | | 7 | Mar/10 | 9 | 22.78 | 17.97 | 15.8(-0.48) | 15.21(-0.61) | 14.92(0.47) | 15.47 | -1.3 | | -58 | 13(-0.6) | -50 | [-12] | [-13] | [82] | -42 | 119 | DP | 0.7 | OpenShort? | | (-22) | 11 | 185 | 17 | 20 | -0.4,18 | 20 | | 8 | Mar/9 | 15 | 23.38 | 18.55 | 15.88(-0.66) | 15.3(-0.97) | 14.85(-0.73) | 14.84 | -1.6 | | -69 | 14(-2.2) | -50 | [-16] | [-54] | [22] | -81 | -385 | DP | -0 | OpenShort? | | (-30) | -18 | 65 | 0 | 7 | -1.4,4 | 6 | | 9 | Mar/9 | 14 | 23.38 | 18.55 | 15.98(-1.17) | 15.45(-1.05) | 14.96(-0.56) | 14.62 | -1.6 | | -69 | 16(-0.4) | -50 | [-32] | [-59] | [-16] | -88 | -197 | DT | -0.4 | HoldShort | | (-35) | -15 | -9 | -2 | -20 | -1.5,0 | 6 | | 10 | Mar/9 | 13 | 23.38 | 18.55 | 16.17(-1) | 15.61(-1.24) | 15.04(-1.73) | 14.65 | -1.6 | | -69 | 17(0.1) | -50 | [-28] | [-93] | [-51] | -92 | -581 | DT | -0.4 | HoldShort | | (-51) | -48 | -110 | -4 | -20 | -1.7,1 | 6 | | | | |
| 11 | Mar/9 | 12 | 23.38 | 18.55 | 16.33(-0.92) | 15.81(-0.41) | 15.31(-1.28) | 15.03 | -1.5 | | -69 | 17(0.5) | -50 | [-25] | [-69] | [-30] | -81 | -420 | DT | -0.3 | HoldShort | | (-40) | -35 | -26 | 5 | -20 | -1.5,7 | 6 | | 12 | Mar/9 | 11 | 23.38 | 18.55 | 16.48(-0.71) | 15.88(-0.62) | 15.51(-1.56) | 15.12 | -1.5 | | -69 | 16(0.7) | -50 | [-20] | [-78] | [-43] | -82 | -625 | DT | -0.5 | HoldShort | | (-40) | -43 | -73 | -7 | -20 | -1.6,8 | 6 | | 13 | Mar/9 | 10 | 23.38 | 18.55 | 16.6(-0.64) | 15.98(-0.71) | 15.76(-1.12) | 15.38 | -1.5 | | -69 | 15(0.4) | -50 | [-18] | [-66] | [22] | -79 | -502 | DP | -0.5 | OpenShort | | (-29) | -31 | 98 | -6 | -20 | -1.5,9 | 6 | | 14 | Mar/9 | 9 | 23.38 | 18.55 | 16.71(-0.77) | 16.1(-0.82) | 15.94(-1.52) | 15.04 | -1.5 | | -69 | 15(1.4) | -50 | [-21] | [-80] | [-107] | -96 | -754 | DT | -1.1 | OpenShort? | | (-34) | -42 | -248 | -15 | -20 | -2.1,7 | 6 | | 15 | Mar/6 | 15 | 24.09 | 19.6 | 16.84(-0.49) | 16.23(-0.45) | 16.19(-0.72) | 15.95 | -1.6 | | -64 | 14(-1.1) | -50 | [-14] | [-51] | [-10] | -61 | -332 | DT | -0.3 | OpenShort? | | (-26) | -20 | -27 | -3 | -6 | -1.2,19 | 6 | | | | |
| 16 | Mar/6 | 14 | 24.09 | 19.6 | 16.92(-0.6) | 16.3(-0.55) | 16.31(0.42) | 16.05 | -1.6 | | -64 | 15(0) | -50 | [-17] | [-21] | [-29] | -60 | -50 | DT | -0.4 | OpenShort | | (-20) | 12 | -82 | 0 | -20 | -1.2,20 | 6 | | 17 | Mar/6 | 13 | 24.09 | 19.6 | 17.02(-0.5) | 16.39(-0.36) | 16.24(0.24) | 16.36 | -1.5 | | -64 | 15(-0.5) | -50 | [-14] | [-23] | [12] | -50 | -24 | DP | 0.2 | OpenShort | | (-23) | 7 | 16 | 4 | 20 | -0.9,23 | 6 | | 18 | Mar/6 | 12 | 24.09 | 19.6 | 17.11(-0.55) | 16.45(-0.42) | 16.2(-0.31) | 16.3 | -1.5 | | -64 | 15(-0.7) | -50 | [-16] | [-40] | [6] | -52 | -162 | DP | 0.1 | OpenShort | | (-23) | -9 | 5 | 15 | 20 | -1.1,26 | 6 | | 19 | Mar/6 | 11 | 24.09 | 19.6 | 17.2(-0.71) | 16.52(-1.22) | 16.25(-0.19) | 16.28 | -1.5 | | -64 | 16(-0.4) | -50 | [-20] | [-49] | [-10] | -60 | -98 | DT | 0 | OpenShort | | (-25) | -5 | -73 | 10 | 20 | -1.1,18 | 6 | | 20 | Mar/6 | 10 | 24.09 | 19.6 | 17.32(-0.62) | 16.72(-0.83) | 16.28(-0.11) | 16.56 | -1.5 | | -64 | 16(-1) | -50 | [-18] | [-41] | [89] | -62 | -54 | DP | 0.3 | OpenShort | | (-27) | -3 | 232 | 8 | 20 | -0.9,11 | 6 | | | | |
| 21 | Mar/6 | 9 | 24.09 | 19.6 | 17.43(-0.94) | 16.86(-1.34) | 16.3(-1.44) | 15.72 | -1.6 | | -64 | 17(0.7) | -50 | [-27] | [-88] | [-56] | -98 | -603 | DT | -0.7 | HoldShort? | | (-40) | -41 | -116 | 0 | -20 | -2,2 | 6 | | 22 | Mar/5 | 15 | 24.73 | 20.75 | 17.6(-0.79) | 17.09(-0.73) | 16.54(-0.93) | 16.15 | -1.8 | | -57 | 17(-0.1) | -50 | [-22] | [-64] | [-52] | -91 | -457 | DT | -0.5 | HoldShort? | | (-37) | -26 | -103 | 2 | -20 | -1.7,2 | 6 | | 23 | Mar/5 | 14 | 24.73 | 20.75 | 17.74(-0.59) | 17.22(-0.57) | 16.7(-0.53) | 16.54 | -1.7 | | -57 | 17(1) | -50 | [-17] | [-49] | [-3] | -86 | -381 | DT | -0.2 | OpenShort | | (-32) | -15 | 29 | 3 | -20 | -1.5,2 | 6 | | 24 | Mar/5 | 13 | 24.73 | 20.75 | 17.85(-0.48) | 17.32(-0.71) | 16.79(-2.19) | 16.43 | -1.7 | | -57 | 16(1.4) | -50 | [-14] | [-97] | [-34] | -98 | -844 | DT | -0.5 | OpenShort | | (-29) | -62 | -57 | -5 | -20 | -1.9,0 | 6 | | 25 | Mar/5 | 12 | 24.73 | 20.75 | 17.94(-0.45) | 17.44(-0.59) | 17.17(-1.45) | 16.65 | -1.7 | | -57 | 14(1.2) | -50 | [-13] | [-74] | [-42] | -98 | -662 | DT | -0.8 | OpenShort | | (-19) | -41 | -67 | -6 | -20 | -1.9,0 | 6 | | | | |
| 26 | Mar/5 | 11 | 24.73 | 20.75 | 18.02(-0.45) | 17.54(-0.64) | 17.42(-1.24) | 16.91 | -1.6 | | -57 | 13(1.1) | -50 | [-13] | [-69] | [-15] | -95 | -528 | DT | -0.8 | OpenShort | | (-19) | -35 | -8 | -30 | -20 | -1.8,0 | 6 | | 27 | Mar/5 | 10 | 24.73 | 20.75 | 18.1(-0.37) | 17.65(-0.63) | 17.64(-0.55) | 16.94 | -1.6 | | -57 | 12(1.2) | -50 | [-11] | [-49] | [-21] | -82 | -488 | DT | -1.2 | OpenShort | | (-19) | -16 | -18 | -13 | -20 | -2,18 | 6 | | 28 | Mar/5 | 9 | 24.73 | 20.75 | 18.17(-0.21) | 17.76(-0.72) | 17.74(-0.6) | 17.01 | -1.6 | | -57 | 11(1.4) | -50 | [-6] | [-50] | [-116] | -80 | -601 | DT | -1.4 | OpenShort? | | (-17) | -17 | -309 | -10 | -20 | -2.3,28 | 6 | | 29 | Mar/4 | 15 | 25.42 | 21.98 | 18.21(0.06) | 17.89(-0.17) | 17.85(0.72) | 18.31 | -1.6 | | -51 | 9(-1.6) | 10 | [2] | [2] | [52] | -5 | 128 | RG | 1 | SmallShort? | | (7) | 20 | 92 | 27 | 20 | 0.2,40 | 7 | | 30 | Mar/4 | 14 | 25.42 | 21.98 | 18.2(-0.3) | 17.92(-0.43) | 17.72(0.31) | 17.93 | -1.7 | | -51 | 11(-1.2) | -50 | [-10] | [-16] | [3] | -43 | 126 | DP | 0.4 | OpenShort | | (-2) | 10 | -17 | 14 | 20 | -0.6,22 | 7 | | | | |
| 31 | Mar/4 | 13 | 25.42 | 21.98 | 18.26(-0.36) | 18(-0.57) | 17.67(0.01) | 18 | -1.7 | | -51 | 12(-1.4) | -50 | [-11] | [-28] | [60] | -51 | 124 | DP | 0.6 | OpenShort | | (-14) | 0 | 142 | 9 | 20 | -0.5,12 | 7 | | 32 | Mar/4 | 12 | 25.42 | 21.98 | 18.33(-0.56) | 18.1(-0.9) | 17.67(-0.65) | 17.43 | -1.8 | | -51 | 14(-0.8) | -50 | [-18] | [-56] | [-20] | -87 | -198 | DT | -0.4 | HoldShort | | (-24) | -21 | -35 | -2 | -20 | -1.5,1 | 7 | | 33 | Mar/4 | 11 | 25.42 | 21.98 | 18.43(-0.62) | 18.27(-0.56) | 17.79(-0.79) | 17.57 | -1.8 | | -51 | 14(-0.7) | -50 | [-20] | [-55] | [-21] | -84 | -162 | DT | -0.4 | HoldShort | | (-26) | -25 | -30 | -7 | -20 | -1.4,1 | 7 | | 34 | Mar/4 | 10 | 25.42 | 21.98 | 18.55(-0.57) | 18.37(-0.31) | 17.93(-1.05) | 17.69 | -1.8 | | -51 | 15(-0.6) | -50 | [-18] | [-59] | [-16] | -78 | -235 | DT | -0.4 | HoldShort | | (-26) | -33 | 10 | -9 | -20 | -1.3,5 | 7 | | 35 | Mar/4 | 9 | 25.42 | 21.98 | 18.66(-0.6) | 18.43(-0.37) | 18.12(-1.13) | 17.65 | -1.8 | | -51 | 16(-0.1) | -50 | [-19] | [-63] | [-47] | -80 | -310 | DT | -0.7 | HoldShort? | | (-28) | -36 | -87 | -15 | -20 | -1.5,8 | 7 | | | | |
| 36 | Mar/3 | 15 | 25.94 | 22.95 | 18.77(-0.52) | 18.5(-0.26) | 18.33(-1.12) | 18.01 | -1.9 | | -46 | 16(-3.6) | -50 | [-17] | [-61] | [-13] | -62 | -225 | DT | -0.5 | OpenShort? | | (-23) | -36 | -3 | -15 | -20 | -1.1,16 | 6 | | 37 | Mar/3 | 14 | 25.94 | 22.95 | 18.87(-0.75) | 18.55(-0.11) | 18.54(-1.09) | 18.02 | -1.9 | | -46 | 19(-3.8) | -50 | [-24] | [-60] | [-37] | -52 | -96 | DT | -0.7 | OpenShort | | (-23) | -35 | -64 | -14 | -20 | -1.1,26 | 6 | | 38 | Mar/3 | 13 | 25.94 | 22.95 | 19.01(-0.89) | 18.57(0.23) | 18.74(-0.39) | 18.29 | -1.9 | | -46 | 23(-4) | -50 | [-29] | [-33] | [-40] | -34 | 209 | DT | -0.5 | OpenShort | | (-32) | -13 | -80 | -7 | -20 | -0.8,36 | 6 | | 39 | Mar/3 | 12 | 25.94 | 22.95 | 19.18(-0.88) | 18.53(0.29) | 18.81(0.41) | 18.63 | -1.8 | | -46 | 27(-3.6) | -50 | [-28] | [-6] | [-7] | -16 | 439 | DT | -0.2 | OpenShort | | (-36) | 13 | -14 | 4 | -20 | -0.5,47 | 6 | | 40 | Mar/3 | 11 | 25.94 | 22.95 | 19.35(-0.9) | 18.48(-0.18) | 18.73(0.33) | 18.69 | -1.8 | | -46 | 31(-0.9) | -50 | [-29] | [-17] | [-15] | -10 | 389 | DT | -0 | OpenShort | | (-38) | 11 | -84 | 13 | 20 | -0.5,53 | 6 | | | | |
| 41 | Mar/3 | 10 | 25.94 | 22.95 | 19.53(-0.53) | 18.51(-0.2) | 18.67(0.6) | 19.06 | -1.7 | | -46 | 32(-0.1) | -50 | [-17] | [-5] | [22] | -13 | 266 | DP | 0.3 | OpenShort | | (-38) | 19 | 2 | 17 | 20 | -0.4,47 | 6 | | 42 | Mar/3 | 9 | 25.94 | 22.95 | 19.63(-0.35) | 18.55(-0.28) | 18.56(0.88) | 19.05 | -1.7 | | -46 | 32(0.1) | -50 | [-11] | [4] | [54] | -29 | 123 | UR | 0.4 | SmallShort? | | (-24) | 28 | 96 | 12 | 20 | -0.4,31 | 6 | | 43 | Mar/2 | 15 | 26.45 | 24.04 | 19.7(-0.4) | 18.6(-0.63) | 18.4(0.87) | 18.64 | -2.2 | | -38 | 32(-6.6) | -40 | [-13] | [-1] | [46] | -50 | -82 | DP | 0.2 | OpenShort? | | (-20) | 28 | 98 | 7 | 20 | -0.8,20 | 14 | | 44 | Mar/2 | 14 | 26.45 | 24.04 | 19.78(-1.02) | 18.72(-0.88) | 18.24(0.11) | 18.23 | -2.3 | | -38 | 38(-1.3) | -50 | [-33] | [-35] | [-9] | -65 | 7 | DT | -0 | OpenShort | | (-24) | 4 | -31 | 6 | 0 | -1.1,13 | 14 | | 45 | Mar/2 | 13 | 26.45 | 24.04 | 19.98(-1.03) | 18.89(-0.82) | 18.22(-0.76) | 18.36 | -2.2 | | -38 | 40(-0.8) | -50 | [-34] | [-62] | [-10] | -66 | -178 | DT | 0.1 | OpenShort | | (-46) | -25 | -35 | 10 | 0 | -1.1,12 | 14 | | | | |
| 46 | Mar/2 | 12 | 26.45 | 24.04 | 20.19(-0.96) | 19.05(-0.73) | 18.36(-0.95) | 18.51 | -2.2 | | -38 | 40(-1) | -50 | [-31] | [-66] | [18] | -72 | -285 | DP | 0.1 | OpenShort | | (-45) | -31 | 62 | 9 | -20 | -1.2,8 | 14 | | 47 | Mar/2 | 11 | 26.45 | 24.04 | 20.39(-1.08) | 19.19(-1.36) | 18.54(-1.41) | 18.25 | -2.3 | | -38 | 41(-0.3) | -50 | [-35] | [-93] | [27] | -82 | -503 | DP | -0.2 | OpenShort | | (-47) | -46 | 95 | 2 | -20 | -1.4,3 | 14 | | 48 | Mar/2 | 10 | 26.45 | 24.04 | 20.61(-1.29) | 19.46(-1.89) | 18.8(-2.05) | 17.86 | -2.4 | | -38 | 42(1.6) | -50 | [-42] | [-124] | [-41] | -95 | -744 | DT | -0.6 | OpenShort | | (-54) | -67 | -62 | -32 | -20 | -1.8,0 | 14 | | 49 | Mar/2 | 9 | 26.45 | 24.04 | 20.88(-1.19) | 19.83(-1.95) | 19.19(-1.86) | 18.12 | -2.3 | | -38 | 40(2.1) | -50 | [-39] | [-118] | [-92] | -98 | -775 | DT | -0.7 | OpenShort? | | (-54) | -61 | -214 | -33 | -20 | -1.9,0 | 14 | | 50 | Feb/28 | 15 | 26.89 | 25.09 | 21.13(-0.98) | 20.22(-1.55) | 19.55(-0.92) | 19.06 | -2.5 | | -33 | 38(-4.8) | -50 | [-32] | [-80] | [-36] | -88 | -417 | DT | -0.4 | HoldShort? | | (-45) | -30 | -74 | -29 | -20 | -1.5,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|