|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $17.8400 One month high (close): $30.4650
AAL Daily Change: 3.73% Daily StdDev 3.15% AAL EMA_5_Trend: -3.85% 10Minute StdDev: $0.4493
Latest Price : $18.51(3.73%) | Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.9)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 25.42 | 21.98 | 18.21(0.06) | 17.89(-0.17) | 17.85(0.72) | 18.31 | -1.6 | | -51 | 10(-0.8) | 10 | [2] | [5] | [52] | -5 | 138 | RG | 1 | SmallShort? | | (7) | 23 | 92 | 27 | 20 | 0.2,40 | 7 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 17.89(hourly_sma_10 -2.29%)
Support Levels: 18.21(weak_hourly_sma_20 -0.55%)
Resistance Levels: 21.98(daily_ema_10 20.04%) 25.42(daily_ema_20 38.83%)
|
| | | 2 | Mar/4 | 14 | 25.42 | 21.98 | 18.2(-0.3) | 17.92(-0.43) | 17.72(0.31) | 17.93 | -1.7 | | -51 | 11(-1.2) | -50 | [-10] | [-16] | [3] | -43 | 127 | DP | 0.4 | OpenShort | | (-2) | 10 | -17 | 14 | 20 | -0.6,22 | 7 | | 3 | Mar/4 | 13 | 25.42 | 21.98 | 18.26(-0.36) | 18(-0.57) | 17.67(0.01) | 18 | -1.7 | | -51 | 12(-1.4) | -50 | [-11] | [-28] | [60] | -51 | 126 | DP | 0.6 | OpenShort | | (-14) | 0 | 142 | 9 | 20 | -0.5,12 | 7 | | 4 | Mar/4 | 12 | 25.42 | 21.98 | 18.33(-0.56) | 18.1(-0.9) | 17.67(-0.65) | 17.43 | -1.8 | | -51 | 14(-0.8) | -50 | [-18] | [-56] | [-20] | -87 | -197 | DT | -0.4 | HoldShort | | (-23) | -21 | -35 | -2 | -20 | -1.5,1 | 7 | | 5 | Mar/4 | 11 | 25.42 | 21.98 | 18.43(-0.62) | 18.27(-0.56) | 17.79(-0.79) | 17.57 | -1.8 | | -51 | 14(-0.7) | -50 | [-20] | [-55] | [-21] | -84 | -161 | DT | -0.4 | HoldShort | | (-26) | -25 | -29 | -7 | -20 | -1.4,1 | 7 | | | | |
| 6 | Mar/4 | 10 | 25.42 | 21.98 | 18.55(-0.57) | 18.37(-0.31) | 17.93(-1.05) | 17.69 | -1.8 | | -51 | 15(-0.6) | -50 | [-18] | [-59] | [-16] | -78 | -234 | DT | -0.4 | HoldShort | | (-26) | -33 | 10 | -9 | -20 | -1.3,5 | 7 | | 7 | Mar/4 | 9 | 25.42 | 21.98 | 18.66(-0.6) | 18.43(-0.37) | 18.12(-1.13) | 17.65 | -1.8 | | -51 | 16(-0.1) | -50 | [-19] | [-63] | [-47] | -80 | -309 | DT | -0.7 | HoldShort? | | (-28) | -36 | -87 | -15 | -20 | -1.5,8 | 7 | | 8 | Mar/3 | 15 | 25.94 | 22.95 | 18.77(-0.52) | 18.5(-0.26) | 18.33(-1.12) | 18.01 | -1.9 | | -46 | 16(-3.6) | -50 | [-17] | [-61] | [-13] | -62 | -225 | DT | -0.5 | OpenShort? | | (-23) | -36 | -3 | -15 | -20 | -1.1,16 | 6 | | 9 | Mar/3 | 14 | 25.94 | 22.95 | 18.87(-0.75) | 18.55(-0.11) | 18.54(-1.09) | 18.02 | -1.9 | | -46 | 19(-3.8) | -50 | [-24] | [-60] | [-37] | -52 | -94 | DT | -0.7 | OpenShort | | (-23) | -35 | -64 | -14 | -20 | -1.1,26 | 6 | | 10 | Mar/3 | 13 | 25.94 | 22.95 | 19.01(-0.89) | 18.57(0.23) | 18.74(-0.39) | 18.29 | -1.9 | | -46 | 23(-4) | -50 | [-29] | [-33] | [-40] | -34 | 211 | DT | -0.5 | OpenShort | | (-32) | -13 | -79 | -7 | -20 | -0.8,36 | 6 | | | | |
| 11 | Mar/3 | 12 | 25.94 | 22.95 | 19.18(-0.88) | 18.53(0.29) | 18.81(0.41) | 18.63 | -1.8 | | -46 | 27(-3.6) | -50 | [-28] | [-6] | [-7] | -16 | 442 | DT | -0.2 | OpenShort | | (-36) | 13 | -14 | 4 | -20 | -0.5,47 | 6 | | 12 | Mar/3 | 11 | 25.94 | 22.95 | 19.35(-0.9) | 18.48(-0.18) | 18.73(0.33) | 18.69 | -1.8 | | -46 | 31(-0.9) | -50 | [-29] | [-17] | [-15] | -10 | 392 | DT | -0 | OpenShort | | (-38) | 11 | -84 | 13 | 20 | -0.5,53 | 6 | | 13 | Mar/3 | 10 | 25.94 | 22.95 | 19.53(-0.53) | 18.51(-0.2) | 18.67(0.6) | 19.06 | -1.7 | | -46 | 32(-0.1) | -50 | [-17] | [-5] | [22] | -13 | 268 | DP | 0.3 | OpenShort | | (-38) | 19 | 2 | 17 | 20 | -0.4,47 | 6 | | 14 | Mar/3 | 9 | 25.94 | 22.95 | 19.63(-0.35) | 18.55(-0.28) | 18.56(0.88) | 19.05 | -1.7 | | -46 | 32(0.1) | -50 | [-11] | [4] | [54] | -29 | 125 | UR | 0.4 | SmallShort? | | (-24) | 28 | 95 | 12 | 20 | -0.4,31 | 6 | | 15 | Mar/2 | 15 | 26.45 | 24.04 | 19.7(-0.4) | 18.6(-0.63) | 18.4(0.87) | 18.64 | -2.2 | | -38 | 32(-6.6) | -40 | [-13] | [-1] | [46] | -50 | -80 | DP | 0.2 | OpenShort? | | (-20) | 28 | 97 | 7 | 20 | -0.8,20 | 14 | | | | |
| 16 | Mar/2 | 14 | 26.45 | 24.04 | 19.78(-1.02) | 18.72(-0.88) | 18.24(0.11) | 18.23 | -2.3 | | -38 | 38(-1.3) | -50 | [-33] | [-35] | [-9] | -65 | 10 | DT | -0 | OpenShort | | (-24) | 4 | -31 | 6 | 0 | -1.1,13 | 14 | | 17 | Mar/2 | 13 | 26.45 | 24.04 | 19.98(-1.03) | 18.89(-0.82) | 18.22(-0.76) | 18.36 | -2.2 | | -38 | 40(-0.8) | -50 | [-34] | [-62] | [-10] | -66 | -175 | DT | 0.1 | OpenShort | | (-46) | -25 | -35 | 10 | 0 | -1.1,12 | 14 | | 18 | Mar/2 | 12 | 26.45 | 24.04 | 20.19(-0.96) | 19.05(-0.73) | 18.36(-0.95) | 18.51 | -2.2 | | -38 | 40(-1) | -50 | [-31] | [-66] | [18] | -72 | -283 | DP | 0.1 | OpenShort | | (-45) | -31 | 61 | 9 | -20 | -1.2,8 | 14 | | 19 | Mar/2 | 11 | 26.45 | 24.04 | 20.39(-1.08) | 19.19(-1.36) | 18.54(-1.41) | 18.25 | -2.3 | | -38 | 41(-0.3) | -50 | [-35] | [-93] | [27] | -82 | -500 | DP | -0.2 | OpenShort | | (-46) | -46 | 94 | 2 | -20 | -1.4,3 | 14 | | 20 | Mar/2 | 10 | 26.45 | 24.04 | 20.61(-1.29) | 19.46(-1.89) | 18.8(-2.05) | 17.86 | -2.4 | | -38 | 42(1.6) | -50 | [-42] | [-124] | [-36] | -95 | -741 | DT | -0.6 | OpenShort | | (-54) | -67 | -62 | -3 | -20 | -1.8,0 | 14 | | | | |
| 21 | Mar/2 | 9 | 26.45 | 24.04 | 20.88(-1.19) | 19.83(-1.95) | 19.19(-1.86) | 18.12 | -2.3 | | -38 | 40(2.1) | -50 | [-39] | [-118] | [-86] | -98 | -772 | DT | -0.7 | OpenShort? | | (-54) | -61 | -213 | -3 | -20 | -1.9,0 | 14 | | 22 | Feb/28 | 15 | 26.89 | 25.09 | 21.13(-0.98) | 20.22(-1.55) | 19.55(-0.92) | 19.06 | -2.5 | | -33 | 38(-4.8) | -50 | [-32] | [-80] | [-31] | -88 | -414 | DT | -0.4 | HoldShort? | | (-45) | -30 | -74 | 0 | -20 | -1.5,0 | 17 | | 23 | Feb/28 | 14 | 26.89 | 25.09 | 21.34(-0.89) | 20.54(-0.88) | 19.73(-0.57) | 19.39 | -2.4 | | -33 | 43(0.8) | -50 | [-29] | [-57] | [-32] | -85 | -342 | DT | -0.3 | HoldShort | | (-40) | -19 | -44 | 1 | -20 | -1.4,0 | 17 | | 24 | Feb/28 | 13 | 26.89 | 25.09 | 21.53(-0.86) | 20.72(-0.36) | 19.84(-1.32) | 19.59 | -2.3 | | -33 | 42(0.5) | -50 | [-28] | [-73] | [-42] | -88 | -496 | DT | -0.2 | HoldShort | | (-38) | -43 | -46 | -1 | -20 | -1.5,0 | 17 | | 25 | Feb/28 | 12 | 26.89 | 25.09 | 21.72(-0.85) | 20.79(-0.24) | 20.11(-1.78) | 19.8 | -2.3 | | -33 | 41(-0.1) | -50 | [-28] | [-86] | [-32] | -88 | -571 | DT | -0.2 | HoldShort | | (-38) | -59 | -26 | -5 | -20 | -1.5,0 | 17 | | | | |
| 26 | Feb/28 | 11 | 26.89 | 25.09 | 21.91(-0.91) | 20.84(-1.15) | 20.47(-2.03) | 19.92 | -2.2 | | -33 | 42(0.4) | -50 | [-30] | [-109] | [-10] | -88 | -605 | DT | -0.4 | HoldShort | | (-37) | -67 | -6 | -15 | -20 | -1.5,0 | 17 | | 27 | Feb/28 | 10 | 26.89 | 25.09 | 22.11(-0.95) | 21.08(-1.17) | 20.9(-2.09) | 19.95 | -2.2 | | -33 | 41(0.2) | -50 | [-31] | [-112] | [-14] | -86 | -654 | DT | -0.7 | HoldShort | | (-43) | -69 | 0 | -22 | -20 | -1.7,7 | 17 | | 28 | Feb/28 | 9 | 26.89 | 25.09 | 22.32(-1.04) | 21.33(-1.18) | 21.35(-1.16) | 19.95 | -2.2 | | -33 | 41(-0.2) | -50 | [-34] | [-82] | [-86] | -73 | -489 | DT | -1.1 | OpenShort? | | (-42) | -38 | -199 | -17 | -20 | -1.8,22 | 17 | | 29 | Feb/27 | 15 | 27.37 | 26.22 | 22.55(-0.97) | 21.58(-0.88) | 21.6(0.55) | 20.91 | -2.5 | | -24 | 41(-12) | -50 | [-32] | [-18] | [-52] | -43 | 111 | DT | -0.5 | OpenShort? | | (-36) | 18 | -146 | -2 | -20 | -1.3,40 | 20 | | 30 | Feb/27 | 14 | 27.37 | 26.22 | 22.77(-0.83) | 21.77(-0.7) | 21.48(1.3) | 21.64 | -2.2 | | -24 | 53(-2.3) | -50 | [-28] | [12] | [-12] | -20 | 410 | RG | 0.1 | Wait | | (-36) | 44 | -75 | 19 | 20 | -0.8,50 | 20 | | | | |
| 31 | Feb/27 | 13 | 27.37 | 26.22 | 22.96(-0.71) | 21.92(-0.54) | 21.21(-0.28) | 22.02 | -2.1 | | -24 | 55(-1.5) | -50 | [-24] | [-38] | [4] | -23 | 94 | DP | 0.6 | OpenShort | | (-34) | -10 | -35 | 26 | 20 | -0.7,45 | 20 | | 32 | Feb/27 | 12 | 27.37 | 26.22 | 23.12(-0.62) | 22.04(-0.45) | 21.27(-0.21) | 22.2 | -2 | | -24 | 57(-1.3) | -40 | [-21] | [-34] | [85] | -37 | 48 | DP | 0.6 | OpenShort | | (-30) | -7 | 200 | 26 | 20 | -0.6,28 | 20 | | 33 | Feb/27 | 11 | 27.37 | 26.22 | 23.27(-0.81) | 22.14(-0.9) | 21.31(-1.19) | 21.22 | -2.4 | | -24 | 58(1.1) | -50 | [-28] | [-76] | [55] | -76 | -476 | DP | -0.1 | OpenShort | | (-37) | -41 | 192 | 4 | -20 | -1.4,9 | 20 | | 34 | Feb/27 | 10 | 27.37 | 26.22 | 23.46(-1.03) | 22.34(-1.32) | 21.57(-2.23) | 20.32 | -2.8 | | -24 | 57(5.3) | -50 | [-35] | [-121] | [-26] | -102 | -966 | DT | -0.9 | HoldShort | | (-48) | -76 | 13 | -6 | -20 | -2.1,1 | 20 | | 35 | Feb/27 | 9 | 27.37 | 26.22 | 23.7(-1.11) | 22.64(-1.44) | 22.06(-2.56) | 20.26 | -2.8 | | -24 | 52(8.5) | -50 | [-38] | [-135] | [-172] | -115 | -1078 | DT | -1.4 | HoldShort? | | (-47) | -87 | -405 | -10 | -20 | -2.6,0 | 20 | | | | |
| 36 | Feb/26 | 15 | 27.72 | 27.24 | 23.97(-0.62) | 22.97(-0.74) | 22.64(-0.73) | 22.35 | -2.6 | | -16 | 43(-20.4) | -50 | [-21] | [-53] | [-8] | -88 | -334 | DT | -0.3 | HoldShort? | | (-29) | -25 | -16 | -2 | -20 | -1.5,0 | 22 | | 37 | Feb/26 | 14 | 27.72 | 27.24 | 24.12(-1.09) | 23.14(-0.75) | 22.81(-0.68) | 22.43 | -2.6 | | -16 | 64(-5.6) | -50 | [-39] | [-58] | [-8] | -83 | 65 | DT | -0.3 | HoldShort | | (-29) | -25 | -10 | -2 | -20 | -1.3,0 | 22 | | 38 | Feb/26 | 13 | 27.72 | 27.24 | 24.39(-1.03) | 23.31(-0.91) | 22.97(-0.62) | 22.48 | -2.6 | | -16 | 69(-3.1) | -50 | [-37] | [-58] | [-25] | -85 | -52 | DT | -0.3 | HoldShort | | (-49) | -22 | -59 | -2 | -20 | -1.4,0 | 22 | | 39 | Feb/26 | 12 | 27.72 | 27.24 | 24.64(-0.98) | 23.52(-1.05) | 23.11(-0.46) | 22.79 | -2.4 | | -16 | 72(-1.8) | -50 | [-35] | [-54] | [-22] | -83 | -29 | DT | -0.2 | HoldShort | | (-44) | -17 | -69 | 1 | 13 | -1.3,0 | 22 | | 40 | Feb/26 | 11 | 27.72 | 27.24 | 24.88(-0.88) | 23.77(-0.96) | 23.22(-0.35) | 23.16 | -2.2 | | -16 | 74(-1.5) | -50 | [-32] | [-48] | [1] | -78 | -29 | DP | -0 | OpenShort | | (-42) | -13 | -4 | 3 | 18 | -1.1,0 | 22 | | | | |
| 41 | Feb/26 | 10 | 27.72 | 27.24 | 25.1(-0.86) | 24(-0.87) | 23.3(-0.74) | 23.18 | -2.2 | | -16 | 76(0) | -50 | [-31] | [-60] | [-8] | -80 | -199 | DT | -0.1 | HoldShort | | (-38) | -27 | -10 | 3 | -20 | -1.2,0 | 22 | | 42 | Feb/26 | 9 | 27.72 | 27.24 | 25.32(-0.82) | 24.21(-0.74) | 23.47(-0.81) | 23.23 | -2.2 | | -16 | 76(0.7) | -50 | [-30] | [-60] | [-10] | -85 | -317 | DT | -0.2 | HoldShort? | | (-39) | -29 | 2 | 2 | -20 | -1.4,0 | 22 | | 43 | Feb/25 | 15 | 27.99 | 28.03 | 25.53(-0.85) | 24.39(-0.76) | 23.66(-1.15) | 23.22 | -2.9 | | -8 | 75(-20.2) | -50 | [-31] | [-70] | [-20] | -88 | -431 | DT | -0.3 | HoldShort? | | (-37) | -41 | -17 | 0 | -20 | -1.5,0 | 29 | | 44 | Feb/25 | 14 | 27.99 | 28.03 | 25.75(-1.01) | 24.58(-0.77) | 23.94(-1.57) | 23.31 | -2.9 | | -8 | 95(0.2) | -50 | [-37] | [-88] | [-33] | -90 | -433 | DT | -0.4 | HoldShort | | (-39) | -57 | -48 | -2 | -20 | -1.6,0 | 29 | | 45 | Feb/25 | 13 | 27.99 | 28.03 | 26.01(-0.98) | 24.77(-0.77) | 24.32(-1.54) | 23.57 | -2.7 | | -8 | 95(1.5) | -50 | [-36] | [-87] | [-43] | -90 | -441 | DT | -0.5 | OpenShort | | (-43) | -56 | -87 | -3 | -20 | -1.6,0 | 29 | | | | |
| 46 | Feb/25 | 12 | 27.99 | 28.03 | 26.27(-0.85) | 24.96(-0.55) | 24.7(-0.98) | 24.05 | -2.4 | | -8 | 94(1.2) | -50 | [-31] | [-61] | [-18] | -88 | -342 | DT | -0.4 | OpenShort | | (-39) | -36 | -22 | -6 | -20 | -1.5,0 | 29 | | 47 | Feb/25 | 11 | 27.99 | 28.03 | 26.5(-0.83) | 25.1(-1.4) | 24.94(-0.71) | 24.17 | -2.3 | | -8 | 92(2.3) | -50 | [-30] | [-67] | [-23] | -85 | -330 | DT | -0.5 | OpenShort | | (-39) | -26 | -74 | -4 | 20 | -1.5,3 | 29 | | 48 | Feb/25 | 10 | 27.99 | 28.03 | 26.72(-0.77) | 25.46(-1.18) | 25.12(-0.4) | 24.59 | -2.1 | | -8 | 90(2) | -50 | [-28] | [-51] | [-41] | -81 | -236 | DT | -0.4 | OpenShort | | (-34) | -15 | -112 | -27 | 12 | -1.5,7 | 29 | | 49 | Feb/25 | 9 | 27.99 | 28.03 | 26.93(-0.65) | 25.76(-0.91) | 25.22(0.01) | 25.24 | -1.7 | | -8 | 88(1.3) | -50 | [-24] | [-30] | [-11] | -71 | -82 | DT | 0 | OpenShort? | | (-30) | 0 | -37 | -24 | 20 | -1.2,9 | 29 | | 50 | Feb/24 | 15 | 28.18 | 28.65 | 27.11(-0.56) | 26(-0.77) | 25.22(-0.01) | 25.46 | -2.1 | | -1 | 87(-21.2) | -45 | [-20] | [-24] | [7] | -72 | -141 | DP | 0.2 | OpenShort? | | (-27) | -0 | 32 | -24 | 4 | -1.2,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|